Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:07

7.725,46
0,11% 8,72

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,5600
-
-0,09
-
-
100
13:02
A.g. Barr
6,9200
0,00%
0,00
6,9400
6,9000
116.883
13:59
Aa
1,3565
-1,06%
-0,01
1,4095
1,3405
725.378
14:02
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,3400
0,42%
0,06
14,3400
14,3200
35.045
13:51
Aberdeen Asian Smlr
10,5500
0,96%
0,10
10,6500
10,5500
4.735
12:18
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,2545
-5,68%
-0,08
1,3775
1,2405
1.129.048
14:04
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,6750
1,23%
0,24
19,7100
19,4900
147.813
14:06
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,4380
1,20%
0,09
7,4440
7,3540
88.633
14:03
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4700
0,54%
0,04
7,4800
7,4700
32.250
12:46
Allied Minds
1,0980
-2,31%
-0,03
1,1360
1,0820
96.613
13:09
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,8180
-1,07%
-0,19
18,1460
17,6920
1.706.862
14:06
Anglo Pac Grp
1,4600
-2,99%
-0,05
1,5050
1,4500
149.493
13:34
Anglo-east Plant
7,4800
-0,27%
0,02
7,5000
7,4600
894
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,5800
-0,33%
-0,04
10,6850
10,5450
1.012.390
14:05
Ao World
1,7060
1,19%
0,02
1,7500
1,6240
159.188
13:49
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7700
-0,18%
-0,01
2,8300
2,7550
363.729
13:42
Artemis Alpha
3,5000
1,16%
0,04
3,5000
3,4500
46.481
13:53
Ashmore Grp
3,8300
-0,36%
-0,01
3,8600
3,8220
286.605
14:06
Ashtead Group
23,5200
1,38%
0,32
23,5500
23,3100
498.295
14:07
Associat Brit Fo
27,3500
0,92%
0,25
27,4800
27,1500
162.404
14:03
Assura Reit
0,5590
-1,06%
-0,01
0,5660
0,5590
1.631.271
13:59
Astrazeneca
54,3900
0,20%
0,11
54,9000
54,3600
696.546
14:06
Aveva Group
23,6400
-0,17%
-0,04
23,7400
23,4200
69.220
14:06
Aviva
5,3280
-0,22%
-0,01
5,3760
5,3180
5.421.080
14:06
Avon Rubber
14,1500
-1,05%
-0,15
14,3000
14,1500
13.465
12:48
Mediclinic Int
6,4100
4,13%
0,25
6,4700
6,1680
1.083.898
14:06
Schr Asia Ret Gbp
3,6900
0,82%
0,03
3,6900
3,6600
27.328
09:00