Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/09/19 17:35

7.314,05
-0,09% -6,35

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,9700
-0,63%
-0,14
6,1500
5,9400
673.713
18/09/19 17:35
Aa
0,6620
-1,77%
-0,01
0,6900
0,6500
872.866
18/09/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,5000
0,32%
0,04
12,5000
12,3600
117.369
18/09/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,8500
0,37%
0,00
10,8500
10,7500
3.499
18/09/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
-0,06%
0,00
2,3680
2,3000
17.963.571
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,2900
0,33%
0,07
21,3600
21,0800
1.231.609
18/09/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3660
-0,05%
-0,00
8,4500
8,3040
366.553
18/09/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0400
-0,22%
-0,01
8,1100
8,0300
152.179
18/09/19 17:35
Allied Minds
0,6230
0,16%
0,00
0,6360
0,6080
336.580
18/09/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,1240
-0,71%
-0,14
19,4280
19,1240
6.184.720
18/09/19 17:35
Anglo Pac Grp
2,1100
-0,41%
0,08
2,1500
2,0300
281.199
18/09/19 17:35
Anglo-east Plant
4,3500
-5,43%
-0,15
4,5000
4,3500
6.291
18/09/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3340
-1,44%
-0,14
9,6200
9,3240
2.210.176
18/09/19 17:35
Ao World
0,7840
-1,26%
-0,01
0,8370
0,7780
91.147
18/09/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1620
0,89%
0,03
2,1900
2,1540
32.862
18/09/19 17:35
Artemis Alpha
2,7600
-0,50%
0,02
2,7600
2,7300
437.531
18/09/19 17:35
Ashmore Grp
4,8160
-0,78%
-0,04
4,8520
4,7780
2.024.686
18/09/19 17:35
Ashtead Group
22,6500
0,99%
0,05
22,7700
22,3000
1.014.150
18/09/19 17:35
Associat Brit Fo
23,1300
-0,97%
-0,02
23,2400
22,8100
1.082.546
18/09/19 17:35
Assura Reit
0,7040
0,57%
0,00
0,7080
0,6950
6.781.705
18/09/19 17:35
Astrazeneca
69,4700
1,71%
0,56
69,4700
68,2600
1.398.377
18/09/19 17:35
Aveva Group
37,2400
0,49%
0,34
37,2400
36,7600
217.115
18/09/19 17:35
Aviva
3,8800
-0,18%
-0,01
3,8960
3,8510
53.409.072
18/09/19 17:35
Avon Rubber
17,2800
1,29%
0,22
17,4800
17,1200
19.609
18/09/19 17:35
Mediclinic Int
3,4820
-3,18%
-0,11
3,6110
3,4650
1.053.097
18/09/19 17:35
Schr Asia Ret Gbp
3,6600
0,55%
0,02
3,6700
3,6300
103.205
18/09/19 17:35