Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/01/19 17:35

6.968,33
1,95% 133,41

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
-0,01%
0,04
5,0200
4,9800
13.575
18/01/19 17:35
A.g. Barr
8,0300
0,12%
0,01
8,0700
7,9400
135.088
18/01/19 17:35
Aa
0,7602
1,04%
0,03
0,7932
0,7054
2.003.310
18/01/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,1400
2,27%
0,14
12,1400
11,9800
108.687
18/01/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4250
-0,08%
-0,03
10,4500
10,2000
45.946
18/01/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8040
-2,98%
-0,06
1,8820
1,8040
1.056.695
18/01/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,0000
1,62%
0,38
21,0900
20,7200
395.326
18/01/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,4420
-0,96%
-0,07
7,5760
7,4420
997.352
18/01/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2300
1,69%
0,12
7,2300
7,1100
206.042
18/01/19 17:35
Allied Minds
0,6680
0,42%
0,01
0,6770
0,6310
493.617
18/01/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,2120
1,98%
0,31
18,3220
18,1040
5.321.837
18/01/19 17:35
Anglo Pac Grp
1,4500
-2,19%
-0,02
1,4750
1,4500
106.624
18/01/19 17:35
Anglo-east Plant
5,5200
-0,72%
0,01
5,5400
5,5000
1.761
18/01/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,5480
1,31%
0,31
8,6000
8,1520
2.944.915
18/01/19 17:35
Ao World
1,2700
-1,25%
-0,02
1,3420
1,2700
29.171
18/01/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8900
0,69%
0,02
1,9080
1,8600
287.334
18/01/19 17:35
Artemis Alpha
2,8050
2,57%
0,09
2,8000
2,7400
40.584
18/01/19 17:35
Ashmore Grp
3,7720
1,68%
0,06
3,8140
3,7300
888.518
18/01/19 17:35
Ashtead Group
19,5300
5,04%
0,84
19,5300
18,8250
3.005.934
18/01/19 17:35
Associat Brit Fo
23,5100
1,95%
0,21
23,6100
23,1200
1.306.632
18/01/19 17:35
Assura Reit
0,5450
0,93%
0,00
0,5470
0,5380
4.068.530
18/01/19 17:35
Astrazeneca
55,7000
1,14%
0,60
56,2800
55,0300
3.067.401
18/01/19 17:35
Aveva Group
28,5400
4,41%
1,16
28,7200
27,2400
433.984
18/01/19 17:35
Aviva
4,1740
1,90%
0,11
4,1860
4,1040
11.441.967
18/01/19 17:35
Avon Rubber
13,1000
3,15%
0,40
13,1500
12,7500
5.594
18/01/19 17:35
Mediclinic Int
3,2810
-0,91%
-0,03
3,3170
3,2500
1.243.213
18/01/19 17:35
Schr Asia Ret Gbp
3,3600
2,11%
0,05
3,3700
3,3400
100.912
18/01/19 17:35