Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:29

6.171,54
1,56% 94,94

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,8400
-0,50%
-0,02
4,9300
4,8350
80.399
17:30
Aa
0,2800
12,59%
0,03
0,2945
0,2680
11.991.686
17:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,3000
1,19%
0,09
9,3500
9,1900
118.002
17:30
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,0000
1,25%
0,04
9,0000
8,9800
15.091
17:30
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,9600
-1,51%
-0,37
23,5300
22,8200
415.598
17:30
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,9360
5,11%
0,24
5,0600
4,7840
399.303
17:30
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5700
0,14%
0,02
7,6300
7,5300
345.855
17:30
Allied Minds
0,3515
8,56%
0,00
0,3805
0,3525
125.042
17:30
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,0340
1,37%
0,03
17,6700
16,7000
1.955.011
17:30
Anglo Pac Grp
1,5880
-1,85%
-0,03
1,6200
1,5200
654.832
17:30
Anglo-east Plant
4,8000
3,13%
0,00
4,9500
4,8100
7.085
17:30
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9460
1,37%
0,18
9,0260
8,8140
727.949
17:30
Ao World
1,4060
5,67%
0,04
1,4480
1,3700
1.367.675
17:30
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,7520
1,16%
-0,02
0,8390
0,7430
530.800
17:30
Artemis Alpha
2,6400
1,03%
-0,04
2,6400
2,6400
1.350
17:30
Ashmore Grp
4,2400
-0,98%
-0,05
4,3100
4,2120
668.609
17:30
Ashtead Group
24,4100
0,48%
0,48
24,4900
24,0600
1.537.832
17:30
Associat Brit Fo
19,7600
7,86%
1,55
19,9000
18,6500
1.398.810
17:30
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
86,8700
-1,37%
1,07
88,0400
85,9200
1.427.591
17:30
Aveva Group
40,5200
-0,81%
-0,36
41,6600
39,9600
116.203
17:30
Aviva
2,5340
2,42%
0,06
2,5600
2,5000
5.691.110
17:30
Avon Rubber
32,6000
0,00%
-0,10
33,1500
31,5000
30.129
17:30
Mediclinic Int
2,7400
1,18%
0,03
2,8160
2,7160
357.280
17:30
Schr Asia Ret Gbp
3,4400
2,09%
0,00
3,4400
3,4200
100.642
17:30