Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   12:09

7.484,18
0,66% 49,36

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
0,00%
-0,03
5,1000
5,0500
7.985
09:01
A.g. Barr
5,9700
0,34%
0,02
5,9950
5,9550
24.569
12:04
Aa
2,3600
0,00%
0,00
2,3760
2,3530
240.995
12:07
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,9000
0,55%
0,07
12,9400
12,8100
29.189
12:08
Aberdeen Asian Smlr
10,7200
0,00%
-0,07
10,8800
10,7100
2.090
10:35
Aberdeen Asset M
3,2590
0,03%
0,00
3,2770
3,2460
780.801
12:08
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5850
-6,21%
-0,11
1,6800
1,5820
1.675.115
12:08
Acenci Deb Str Usd
1,6000
1,27%
-0,00
1,6000
1,6000
5.000
09:00
Admiral Group
20,0900
0,45%
0,09
20,1100
19,8300
89.412
12:07
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6250
1,89%
0,16
8,6700
8,4850
205.754
12:06
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2000
0,49%
0,04
7,2150
7,1650
65.905
12:04
Allied Minds
1,6000
-3,18%
-0,05
1,6150
1,5950
53.336
12:05
Amec Foster Whee
4,4690
1,38%
0,06
4,4770
4,4000
233.916
12:06
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
11,9400
1,92%
0,23
11,9700
11,6750
2.333.623
12:08
Anglo Pac Grp
1,1100
1,14%
0,01
1,1100
1,0825
46.927
11:20
Anglo-east Plant
8,5000
0,41%
0,04
8,5000
8,4850
5.037
11:43
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5750
0,68%
0,07
9,6100
9,3700
1.991.658
12:08
Ao World
1,1975
1,05%
0,01
1,2000
1,1900
18.024
12:02
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,3525
-0,63%
-0,03
4,3800
4,3500
41.675
12:04
Artemis Alpha
2,8250
-0,44%
-0,02
2,8675
2,8000
2.692
12:07
Ashmore Grp
3,4990
-0,77%
-0,03
3,5480
3,4760
225.857
12:04
Ashtead Group
16,6400
0,24%
0,04
16,7500
16,6300
215.856
12:08
Associat Brit Fo
29,6400
1,47%
0,43
29,7700
29,3000
107.436
12:07
Assura
0,6390
0,39%
0,00
0,6405
0,6355
221.652
12:08
Astrazeneca
51,1500
0,55%
0,28
51,3900
50,7200
584.799
12:08
Aveva Group
20,8200
-0,53%
-0,11
21,1100
20,7900
63.584
12:07
Aviva
5,3700
0,85%
0,05
5,3800
5,3200
2.430.268
12:08
Avon Rubber
10,0100
0,70%
0,07
10,0100
10,0000
13.230
10:48
Mediclinic Int
7,3900
0,14%
0,01
7,4200
7,3400
185.226
12:06
Schr Asia Ret Gbp
3,2300
1,81%
0,04
3,2300
3,2300
27.815
10:37