Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.439,29
-0,11% -8,50

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
-0,88%
-0,05
5,0500
5,0500
45
17:35
A.g. Barr
6,3450
-2,23%
-0,15
6,5650
6,3350
40.903
17:35
Aa
2,2190
4,97%
0,11
2,2330
2,0970
3.065.777
17:35
Aber Gear In Gbp-17
2,4000
-0,83%
-0,04
2,4000
2,4000
473
17:35
Aber Smaller Co Tr
12,7300
0,16%
0,02
12,8800
12,7100
41.970
17:35
Aberdeen Asian Smlr
10,8500
0,00%
0,01
10,9000
10,8500
1.933
17:35
Aberdeen Asset M
2,9360
-0,10%
-0,00
2,9510
2,9110
2.033.144
17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
3,0090
0,70%
0,02
3,0770
2,9710
1.286.450
17:35
Acenci Deb Str Usd
1,5825
1,63%
0,00
1,5875
1,5875
2.200
17:35
Admiral Group
20,0500
-1,62%
-0,33
20,4000
20,0400
435.651
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,4500
1,45%
0,14
9,4500
9,2450
450.765
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1600
0,42%
0,03
7,1600
7,1050
271.334
17:35
Allied Minds
1,4800
-2,15%
-0,03
1,5550
1,4275
132.799
17:35
Amec Foster Whee
4,7420
-0,82%
-0,04
4,7930
4,6150
1.670.688
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
9,7870
0,31%
0,03
9,8340
9,5360
4.273.695
17:35
Anglo Pac Grp
1,1250
0,90%
0,01
1,1400
1,1200
65.178
17:35
Anglo-east Plant
8,6500
-0,57%
-0,05
8,6800
8,5100
5.683
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,7450
1,18%
0,09
7,7450
7,4750
2.132.159
17:35
Ao World
1,2475
-0,20%
-0,00
1,2825
1,2175
128.615
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,0500
1,00%
0,04
4,0675
3,9500
159.505
17:35
Artemis Alpha
2,8200
0,00%
0,00
2,8200
2,8200
152
17:35
Ashmore Grp
3,5450
0,71%
0,03
3,5900
3,4970
745.588
17:35
Ashtead Group
15,8100
-0,57%
-0,09
15,9300
15,6400
1.108.830
17:35
Associat Brit Fo
29,5500
0,03%
0,01
29,7600
29,3200
575.960
17:35
Assura
0,6380
-0,31%
-0,00
0,6470
0,6350
1.951.462
17:35
Astrazeneca
55,0800
2,00%
1,08
55,2000
53,7800
1.863.459
17:35
Aveva Group
20,7000
4,92%
0,97
20,9600
19,6400
598.244
17:35
Aviva
5,2900
-1,03%
-0,06
5,3400
5,2750
5.203.254
17:35
Avon Rubber
10,0600
0,10%
0,01
10,2500
10,0600
535
17:35
Mediclinic Int
7,7450
-1,09%
-0,09
7,8800
7,7450
934.073
17:35
Schr Asia Ret Gbp
3,1175
0,16%
-0,01
3,1450
3,1150
19.316
17:35