Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:01

7.594,71
1,06% 79,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,2000
0,63%
0,02
6,2400
6,1200
199.727
15:00
Aa
0,4964
0,20%
0,00
0,5085
0,4704
362.766
14:57
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,8404
0,35%
0,04
11,8800
11,7600
37.258
14:59
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,4308
1,09%
0,03
11,5000
11,3000
4.099
13:21
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,2560
0,36%
0,01
2,2600
2,2040
1.288.433
15:01
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,6800
-0,57%
0,00
22,8000
22,5700
405.916
15:00
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9260
1,66%
0,10
7,9300
7,8280
82.563
15:00
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,2250
0,80%
0,07
8,2400
8,1600
102.519
14:56
Allied Minds
0,6984
0,49%
0,00
0,7010
0,6860
68.286
14:47
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
22,8150
1,85%
0,42
22,8350
22,4350
1.518.285
15:00
Anglo Pac Grp
2,0800
0,39%
0,01
2,0800
2,0700
12.434
14:16
Anglo-east Plant
4,7000
0,00%
0,00
4,7000
4,7000
730
11:37
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,6020
2,40%
0,15
9,6160
9,4920
674.252
15:00
Ao World
0,7200
-2,71%
-0,02
0,7360
0,7200
14.298
13:02
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7180
0,44%
0,01
2,7480
2,6980
23.823
14:30
Artemis Alpha
2,8200
0,00%
-0,03
2,8200
2,8200
11.698
14:49
Ashmore Grp
5,2700
-0,38%
-0,02
5,3050
5,2700
182.321
15:01
Ashtead Group
22,3900
1,20%
0,36
22,4200
22,2200
1.459.460
15:00
Associat Brit Fo
23,6160
0,88%
0,18
23,6600
23,3900
192.292
14:59
Assura Reit
0,6475
0,56%
0,00
0,6610
0,6420
2.627.125
14:55
Astrazeneca
65,0488
1,96%
1,25
65,1100
63,9400
711.844
15:01
Aveva Group
39,7800
-0,49%
-0,26
40,3000
39,6200
145.410
14:57
Aviva
4,2040
1,03%
0,04
4,2260
4,1920
3.625.872
15:00
Avon Rubber
12,8000
2,08%
0,26
13,1000
12,7600
33.770
14:59
Mediclinic Int
3,4290
1,00%
0,03
3,4480
3,3860
200.612
14:59
Schr Asia Ret Gbp
3,7820
0,85%
0,03
3,7900
3,7400
83.427
14:12