Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:47

6.196,68
-1,33% -83,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,3934
0,19%
0,01
4,4100
4,3350
54.583
15:46
Aa
0,3805
2,15%
0,01
0,3880
0,3705
2.137.473
15:45
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,7200
0,93%
0,04
8,7900
8,6600
146.123
15:44
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,8095
-0,31%
-0,03
9,8600
9,8000
6.190
15:36
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
27,1100
5,08%
0,03
27,5800
26,7300
247.619
15:46
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,7140
1,52%
0,07
4,7360
4,6020
170.344
15:42
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1122
-1,56%
-0,13
8,1800
8,1100
51.802
15:43
Allied Minds
0,4385
-1,69%
-0,00
0,4470
0,4385
293.582
15:43
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,1680
-0,24%
-0,45
19,3800
18,9960
855.731
15:46
Anglo Pac Grp
1,1364
-0,97%
-0,01
1,1500
1,1120
39.109
15:46
Anglo-east Plant
4,9200
-1,20%
0,01
4,9200
4,9200
4.002
15:26
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
11,1300
-1,06%
-0,12
11,1750
10,9900
370.024
15:46
Ao World
2,0500
1,49%
0,03
2,1650
1,9300
1.162.208
15:45
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,7980
-6,67%
-0,06
0,8550
0,7950
45.776
15:39
Artemis Alpha
2,7800
-4,14%
-0,12
2,7800
2,7700
20.070
14:34
Ashmore Grp
4,3080
-1,40%
-0,06
4,4000
4,3000
131.620
15:46
Ashtead Group
27,5900
-1,25%
-0,35
27,6800
27,2400
194.231
15:46
Associat Brit Fo
19,9400
-0,06%
0,03
20,0500
19,7650
150.590
15:46
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,2100
0,65%
-1,77
86,5600
85,2000
481.354
15:47
Aveva Group
45,2900
-1,01%
-0,46
46,1200
45,0000
62.484
15:46
Aviva
2,9690
-2,24%
-0,07
2,9780
2,9440
2.538.710
15:46
Avon Rubber
36,4500
1,53%
0,55
36,5000
35,6000
10.830
15:42
Mediclinic Int
2,6980
-0,07%
-0,00
2,7300
2,6240
267.969
15:42
Schr Asia Ret Gbp
3,9779
0,71%
0,03
3,9800
3,9300
95.403
15:29