Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:41

7.660,99
-0,23% -17,80

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4600
-3,52%
-0,10
5,4800
5,4800
12.000
14:52
A.g. Barr
7,0000
-0,57%
-0,04
7,0200
7,0000
6.227
16:40
Aa
1,0990
-3,00%
-0,03
1,1445
1,0775
2.245.546
16:40
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7000
-0,29%
-0,04
13,7800
13,6800
50.788
16:40
Aberdeen Asian Smlr
10,5000
0,48%
0,05
10,5500
10,4500
21.860
15:37
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,0820
-3,18%
-0,04
1,1110
1,0530
1.167.117
16:39
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,3200
-1,33%
-0,26
19,5100
19,3200
218.353
16:40
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,1440
-0,22%
-0,02
7,2420
7,0700
422.821
16:40
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,6100
-0,78%
-0,06
7,6700
7,6100
278.722
16:40
Allied Minds
0,8400
0,00%
0,00
0,8570
0,8130
29.055
13:02
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,0360
0,24%
0,04
16,1200
15,8060
2.088.188
16:40
Anglo Pac Grp
1,3600
-1,45%
-0,02
1,3900
1,3350
170.787
16:12
Anglo-east Plant
7,0800
0,00%
0,04
7,0800
6,9800
712
14:45
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4260
0,11%
0,01
9,5040
9,3440
1.120.161
16:40
Ao World
1,5000
3,45%
0,05
1,5000
1,4320
239.594
16:40
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4900
-0,99%
-0,03
2,5500
2,4700
113.574
16:21
Artemis Alpha
3,4500
-1,99%
-0,08
3,5500
3,4500
46.848
16:08
Ashmore Grp
3,4600
-1,59%
-0,06
3,5000
3,4400
496.304
16:40
Ashtead Group
23,3100
0,78%
0,18
23,3100
22,8900
759.182
16:40
Associat Brit Fo
24,5900
2,08%
0,50
24,7100
24,0100
955.870
16:40
Assura Reit
0,5590
0,18%
0,00
0,5610
0,5570
2.070.954
16:40
Astrazeneca
55,9100
0,04%
0,02
55,9700
55,3800
499.596
16:40
Aveva Group
26,7600
-2,41%
-0,66
27,4400
26,5400
50.439
16:40
Aviva
4,9170
-0,20%
-0,01
4,9290
4,8900
4.748.766
16:40
Avon Rubber
14,3000
0,70%
0,10
14,4500
14,2000
3.955
16:34
Mediclinic Int
5,1240
-3,06%
-0,16
5,2560
5,0600
698.167
16:40
Schr Asia Ret Gbp
3,6400
0,00%
-0,01
3,6700
3,6100
53.862
16:30