Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   28/04/17 17:35

7.203,94
-0,46% -33,23

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8000
-3,95%
-0,20
4,9750
4,8000
4.539
28/04/17 17:35
A.g. Barr
6,2100
-0,48%
-0,03
6,2700
6,1550
76.890
28/04/17 17:35
Aa
2,6130
1,28%
0,03
2,6200
2,5820
2.565.312
28/04/17 17:35
Aber Gear In Gbp-17
2,4850
0,77%
0,03
2,5000
2,4600
58.444
28/04/17 17:35
Aber Smaller Co Tr
12,7700
0,63%
0,08
12,7900
12,6575
87.619
28/04/17 17:35
Aberdeen Asian Smlr
10,1300
-0,49%
-0,03
10,3300
10,1300
12.453
28/04/17 17:35
Aberdeen Asset M
2,7900
0,61%
0,02
2,8090
2,7600
3.678.206
28/04/17 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
3,9560
-0,40%
-0,02
4,0490
3,9140
829.416
28/04/17 17:35
Acenci Deb Str Usd
1,5700
-2,36%
-0,01
1,5500
1,5500
22.300
28/04/17 17:35
Admiral Group
20,1100
-0,74%
-0,15
20,3000
20,0800
676.281
28/04/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,8750
0,40%
0,04
8,9850
8,8200
1.350.079
28/04/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,8300
0,15%
-0,01
6,8500
6,8100
455.639
28/04/17 17:35
Allied Minds
1,5670
-0,78%
-0,06
1,6250
1,5570
471.618
28/04/17 17:35
Amec Foster Whee
5,4300
-1,00%
-0,06
5,5300
5,4300
1.208.612
28/04/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
11,0650
1,70%
0,19
11,2100
10,8800
6.098.795
28/04/17 17:35
Anglo Pac Grp
1,1700
-1,68%
-0,02
1,2200
1,1596
322.128
28/04/17 17:35
Anglo-east Plant
7,3700
0,27%
0,02
7,3700
7,3000
4.251
28/04/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,3800
2,38%
0,20
8,4150
8,2550
3.135.959
28/04/17 17:35
Ao World
1,3500
0,00%
0,00
1,3885
1,3500
521.234
28/04/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6625
0,29%
-0,01
3,7625
3,6375
359.966
28/04/17 17:35
Artemis Alpha
2,9350
0,34%
0,04
2,9531
2,9000
25.318
28/04/17 17:35
Ashmore Grp
3,4780
-0,63%
-0,02
3,5260
3,4590
1.007.393
28/04/17 17:35
Ashtead Group
16,3100
0,25%
0,04
16,4500
16,1300
2.332.722
28/04/17 17:35
Associat Brit Fo
28,1000
-0,78%
-0,22
28,3000
27,9976
1.552.124
28/04/17 17:35
Assura
0,6125
0,41%
0,00
0,6190
0,6050
1.526.061
28/04/17 17:35
Astrazeneca
46,3750
-1,29%
-0,61
47,6241
46,1400
2.114.108
28/04/17 17:35
Aveva Group
20,3700
0,94%
0,19
20,4631
20,0900
168.412
28/04/17 17:35
Aviva
5,2450
-0,66%
-0,04
5,2900
5,1575
7.594.192
28/04/17 17:35
Avon Rubber
10,4900
-0,22%
-0,02
10,5500
10,4000
8.925
28/04/17 17:35
Mediclinic Int
8,2100
-4,42%
-0,38
8,6070
8,1000
4.224.073
28/04/17 17:35
Schr Asia Ret Gbp
2,8400
-0,28%
0,00
2,8650
2,8400
65.056
28/04/17 17:35