Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.382,90
1,64% 119,46

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,7638
0,51%
-0,04
4,8322
4,8322
39
17:35
A.g. Barr
5,3500
2,88%
0,14
5,3500
5,2050
91.849
17:35
Aa
2,6530
1,41%
0,04
2,6550
2,5990
1.080.970
17:35
Aber Gear In Gbp-17
2,2450
1,13%
0,04
2,2450
2,2100
26.547
17:35
Aber Smaller Co Tr
11,8700
0,34%
0,00
11,9200
11,7600
73.160
17:35
Aberdeen Asian Smlr
10,1000
1,11%
0,08
10,1200
9,9550
43.899
17:35
Aberdeen Asset M
2,8130
1,74%
0,05
2,8130
2,7450
5.937.958
17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
5,4000
0,75%
0,04
5,4550
5,3044
1.095.854
17:35
Acenci Deb Str Usd
1,5775
0,00%
0,01
1,5800
1,5800
2.800
17:35
Admiral Group
18,2000
-0,44%
-0,08
18,4600
18,0500
1.065.867
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
10,6400
0,95%
0,10
10,6700
10,4700
770.159
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,8850
1,18%
0,08
6,8850
6,7898
623.468
17:35
Allied Minds
3,8900
1,04%
0,04
3,9500
3,7610
202.730
17:35
Amec Foster Whee
4,3800
-0,34%
-0,02
4,4270
4,3060
3.083.205
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,1000
3,11%
0,40
13,1250
12,7450
5.652.302
17:35
Anglo Pac Grp
1,1900
-0,83%
-0,01
1,2100
1,1700
205.272
17:35
Anglo-east Plant
6,7100
-2,04%
-0,14
6,8700
6,7100
14.542
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,3750
3,14%
0,26
8,3900
8,1550
3.936.856
17:35
Ao World
1,4950
0,51%
0,02
1,5100
1,4510
1.067.747
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0000
2,30%
0,07
3,0325
2,9150
271.493
17:35
Artemis Alpha
2,7675
2,50%
0,07
2,7675
2,7101
19.320
17:35
Ashmore Grp
3,6370
2,16%
0,08
3,6690
3,5380
1.371.144
17:35
Ashtead Group
17,5100
5,74%
0,95
17,5600
16,6000
2.666.831
17:35
Associat Brit Fo
26,1800
-0,04%
-0,01
26,4700
26,0500
883.254
17:35
Assura
0,5800
0,00%
-0,01
0,5850
0,5730
1.787.512
17:35
Astrazeneca
46,7650
0,70%
0,33
47,0038
46,0100
3.188.632
17:35
Aveva Group
19,5500
2,20%
0,42
19,8500
19,0069
251.358
17:35
Aviva
5,0700
1,81%
0,09
5,0800
4,9880
16.130.337
17:35
Avon Rubber
9,7600
0,55%
0,07
9,8525
9,7000
44.390
17:35
Mediclinic Int
7,4450
0,40%
0,03
7,4450
7,3300
1.207.607
17:35
Schr Asia Ret Gbp
2,7850
1,31%
0,05
2,8000
2,7500
65.228
17:35