Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   21/03/19 17:35

7.355,31
0,88% 64,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,1000
2,38%
0,03
5,1600
5,1600
48.913
21/03/19 17:35
A.g. Barr
8,0800
0,12%
0,01
8,1000
8,0400
95.860
21/03/19 17:35
Aa
0,9416
-1,18%
-0,01
0,9810
0,9304
987.326
21/03/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8000
-0,62%
-0,08
12,8800
12,6800
137.954
21/03/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4000
-1,44%
-0,03
10,5000
10,3000
22.823
21/03/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,0450
3,81%
0,08
2,0740
2,0070
1.154.166
21/03/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,6000
-0,30%
0,14
21,6000
21,2500
555.670
21/03/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7520
2,79%
0,24
7,8180
7,4820
1.265.468
21/03/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5600
1,48%
0,11
7,5600
7,4400
763.358
21/03/19 17:35
Allied Minds
0,5250
0,59%
0,02
0,5250
0,5020
126.869
21/03/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,1850
1,62%
0,25
20,4900
20,1400
3.518.531
21/03/19 17:35
Anglo Pac Grp
1,6100
-1,83%
-0,03
1,6450
1,6100
373.966
21/03/19 17:35
Anglo-east Plant
5,2500
0,01%
0,00
5,3000
5,2200
2.331
21/03/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7720
2,80%
0,19
9,9300
9,6560
2.543.817
21/03/19 17:35
Ao World
1,0400
0,19%
0,00
1,0460
1,0120
140.229
21/03/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2500
4,65%
0,10
2,2750
2,1500
1.044.888
21/03/19 17:35
Artemis Alpha
2,9000
-0,29%
0,04
2,9200
2,9000
55.553
21/03/19 17:35
Ashmore Grp
4,2220
0,72%
0,03
4,2340
4,1620
1.575.977
21/03/19 17:35
Ashtead Group
19,3650
0,08%
0,33
19,3850
18,9600
1.769.186
21/03/19 17:35
Associat Brit Fo
23,7600
2,16%
0,67
23,8000
23,0600
963.594
21/03/19 17:35
Assura Reit
0,5710
0,04%
0,00
0,5750
0,5620
16.327.172
21/03/19 17:35
Astrazeneca
65,2500
1,36%
1,24
65,4000
64,0000
1.782.299
21/03/19 17:35
Aveva Group
30,7800
0,13%
0,04
30,9000
30,5600
182.240
21/03/19 17:35
Aviva
4,2450
-1,39%
-0,03
4,2770
4,2290
11.704.428
21/03/19 17:35
Avon Rubber
12,6000
0,86%
0,10
12,7000
12,4000
13.948
21/03/19 17:35
Mediclinic Int
3,1310
-1,75%
-0,02
3,1720
3,1110
666.665
21/03/19 17:35
Schr Asia Ret Gbp
3,5700
1,13%
0,04
3,5700
3,5300
61.723
21/03/19 17:35