Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/04/21 17:35

6.859,87
-2,00% -140,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,1900
-1,46%
-0,04
5,3300
5,1400
55.235
20/04/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,1200
-1,30%
-0,20
15,4000
15,0800
166.591
20/04/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
13,1000
0,17%
0,00
13,2500
13,0000
84.721
20/04/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,4200
-1,48%
-0,52
31,9800
31,3700
581.706
20/04/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,7100
-0,14%
0,00
8,7350
8,6650
1.153.333
20/04/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,5500
-1,18%
-0,14
9,7000
9,5100
331.143
20/04/21 17:35
Allied Minds
0,2360
0,00%
0,00
0,2470
0,2310
1.476.316
20/04/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
30,6700
-3,77%
-1,20
32,0150
30,6200
2.479.906
20/04/21 17:35
Anglo Pac Grp
1,3120
-3,53%
-0,05
1,3720
1,3100
318.624
20/04/21 17:35
Anglo-east Plant
6,3000
2,24%
0,18
6,6000
6,1000
31.299
20/04/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,4100
-1,40%
-0,27
19,0350
18,4100
1.497.668
20/04/21 17:35
Ao World
2,9000
-5,00%
-0,07
3,0140
2,8660
778.617
20/04/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0400
0,05%
0,00
3,0600
3,0400
1.846.610
20/04/21 17:35
Artemis Alpha
4,4150
-2,18%
-0,03
4,5000
4,3500
35.448
20/04/21 17:35
Ashmore Grp
3,9560
-1,64%
-0,07
4,0400
3,9520
651.934
20/04/21 17:35
Ashtead Group
45,7800
1,08%
-0,22
46,8500
45,7300
1.198.100
20/04/21 17:35
Associat Brit Fo
23,1400
-3,19%
-1,46
24,5800
22,9800
2.398.629
20/04/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
74,9400
0,59%
0,76
75,0700
74,2200
2.743.439
20/04/21 17:35
Aveva Group
37,6800
-0,85%
-0,34
38,1600
37,5100
165.066
20/04/21 17:35
Aviva
3,9670
-2,87%
-0,12
4,0780
3,9600
14.819.537
20/04/21 17:35
Avon Rubber
35,3200
-0,56%
-0,20
35,7000
32,9000
44.929
20/04/21 17:35
Mediclinic Int
3,0460
-3,61%
-0,11
3,1600
3,0460
405.646
20/04/21 17:35
Schr Asia Ret Gbp
5,0200
0,13%
0,00
5,1000
5,0200
152.967
20/04/21 17:35