Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/01/20 17:35

7.674,56
0,85% 64,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,7100
0,71%
0,04
5,7500
5,6500
270.827
17/01/20 17:35
Aa
0,5595
1,79%
0,01
0,5790
0,5440
470.690
17/01/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,0800
0,55%
0,08
15,0800
14,9400
96.147
17/01/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,2500
2,27%
0,25
11,2500
10,9000
20.682
17/01/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,3000
0,06%
0,06
23,3000
22,3200
1.939.001
17/01/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5660
0,73%
0,10
8,5980
8,4840
1.260.444
17/01/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,6800
0,55%
0,05
8,7000
8,6300
201.870
17/01/20 17:35
Allied Minds
0,5390
3,46%
0,02
0,5520
0,5100
2.950.360
17/01/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
22,4550
1,87%
0,70
22,6000
21,9000
3.953.931
17/01/20 17:35
Anglo Pac Grp
1,8200
0,94%
0,04
1,8200
1,7750
414.406
17/01/20 17:35
Anglo-east Plant
5,6500
-0,36%
0,03
5,6800
5,6000
1.398
17/01/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,8400
1,01%
0,11
9,9220
9,7800
2.346.744
17/01/20 17:35
Ao World
0,8700
1,17%
0,01
0,9030
0,8700
97.772
17/01/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,8000
1,01%
0,03
2,8500
2,7860
334.878
17/01/20 17:35
Artemis Alpha
3,4800
1,63%
0,10
3,4800
3,4000
49.737
17/01/20 17:35
Ashmore Grp
5,6350
1,88%
0,11
5,6500
5,5300
889.976
17/01/20 17:35
Ashtead Group
25,5400
4,35%
1,25
25,5900
24,8000
2.121.828
17/01/20 17:35
Associat Brit Fo
26,6000
0,85%
-0,01
26,7800
26,0000
1.329.972
17/01/20 17:35
Assura Reit
0,7800
0,52%
0,00
0,7810
0,7740
3.517.475
17/01/20 17:35
Astrazeneca
78,7800
2,21%
1,71
79,4800
76,9200
2.203.482
17/01/20 17:35
Aveva Group
50,5500
2,04%
1,01
51,1500
49,9200
830.452
17/01/20 17:35
Aviva
4,0770
0,59%
0,01
4,0980
4,0570
11.084.594
17/01/20 17:35
Avon Rubber
24,6500
2,69%
0,55
25,0000
24,2500
77.637
17/01/20 17:35
Mediclinic Int
4,1000
0,01%
0,00
4,1700
4,0750
425.849
17/01/20 17:35
Schr Asia Ret Gbp
3,8700
0,47%
0,02
3,8700
3,8300
76.419
17/01/20 17:35