Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   26/02/20 17:35

7.042,47
0,35% 24,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,6000
-0,54%
-0,02
5,6400
5,4600
160.728
26/02/20 17:35
Aa
0,4550
-7,15%
-0,02
0,4850
0,4336
1.397.296
26/02/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5800
0,59%
0,08
13,6200
13,2000
268.280
26/02/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,1500
-2,40%
-0,25
10,2500
9,8000
109.327
26/02/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,3900
-0,69%
-0,01
22,4100
21,8300
917.549
26/02/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,1900
-0,96%
-0,07
7,3480
7,1280
816.259
26/02/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1100
0,36%
0,03
8,1300
7,9100
560.389
26/02/20 17:35
Allied Minds
0,3655
0,13%
0,00
0,3680
0,3500
400.556
26/02/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,4440
-4,44%
0,05
19,4580
18,8780
5.330.826
26/02/20 17:35
Anglo Pac Grp
1,3850
-6,62%
-0,10
1,4850
1,3700
696.218
26/02/20 17:35
Anglo-east Plant
5,5000
-1,80%
-0,05
5,6200
5,5000
14.176
26/02/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1000
-1,68%
0,13
8,1260
7,7240
2.309.977
26/02/20 17:35
Ao World
0,6820
3,01%
0,02
0,6890
0,6460
98.910
26/02/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5860
-7,64%
-0,21
2,7400
2,5340
683.670
26/02/20 17:35
Artemis Alpha
3,0400
-1,90%
-0,11
3,1400
3,0300
279.068
26/02/20 17:35
Ashmore Grp
5,2150
-1,93%
-0,06
5,2400
5,0900
1.668.146
26/02/20 17:35
Ashtead Group
25,8500
-2,07%
0,15
25,9100
24,8000
1.972.579
26/02/20 17:35
Associat Brit Fo
24,1600
-2,27%
-0,14
24,2700
23,8000
877.870
26/02/20 17:35
Assura Reit
0,7790
-1,02%
-0,01
0,7950
0,7690
3.976.522
26/02/20 17:35
Astrazeneca
74,1000
1,52%
1,11
74,3200
71,4200
2.292.431
26/02/20 17:35
Aveva Group
45,9000
-1,04%
-0,10
46,0200
44,6800
378.218
26/02/20 17:35
Aviva
3,7990
-0,73%
-0,02
3,8280
3,7090
11.482.635
26/02/20 17:35
Avon Rubber
27,0000
0,75%
-0,20
27,2500
26,0500
104.782
26/02/20 17:35
Mediclinic Int
3,6990
-0,93%
-0,01
3,7000
3,5320
736.087
26/02/20 17:35
Schr Asia Ret Gbp
3,5300
1,15%
0,04
3,5300
3,4300
211.022
26/02/20 17:35