Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   12:27

7.301,25
-0,00% -0,04

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8500
-1,02%
-0,05
4,8500
4,8500
757
09:31
A.g. Barr
6,1700
0,41%
0,03
6,1900
6,1450
37.956
12:26
Aa
1,6280
-2,92%
-0,05
1,6910
1,4750
13.835.012
12:27
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7700
-0,16%
-0,02
12,8500
12,7600
28.519
12:17
Aberdeen Asian Smlr
10,2800
-0,19%
-0,03
10,4000
10,2800
3.896
10:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7910
-0,11%
-0,00
1,8090
1,7800
276.851
12:25
Acenci Deb Str Usd
1,6000
-
-0,04
-
-
2.383
09:04
Admiral Group
18,2200
0,16%
0,03
18,2500
17,9900
293.108
12:27
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,1700
0,11%
0,01
9,1800
9,0600
100.686
12:26
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0550
0,00%
0,00
7,0550
7,0250
79.835
12:20
Allied Minds
1,4825
-1,50%
-0,02
1,5350
1,4575
27.988
12:18
Amec Foster Whee
5,1650
0,88%
0,05
5,1750
5,1000
216.626
12:25
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,8800
-0,04%
-0,01
13,0650
12,8200
1.686.788
12:25
Anglo Pac Grp
1,3100
-1,12%
-0,01
1,3275
1,3075
18.993
10:54
Anglo-east Plant
8,7400
0,46%
0,04
8,7400
8,7000
1.992
12:14
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,1800
1,10%
0,10
9,2600
9,0850
596.518
12:26
Ao World
1,1500
-1,92%
-0,02
1,1675
1,1300
27.938
12:25
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,2025
-1,12%
-0,05
4,2500
4,1950
99.960
12:25
Artemis Alpha
2,8700
-0,52%
-0,04
2,8600
2,8600
853
10:04
Ashmore Grp
3,3690
-0,30%
-0,01
3,4060
3,3610
446.372
12:12
Ashtead Group
17,6100
0,06%
0,01
17,6200
17,4400
259.774
12:24
Associat Brit Fo
31,9000
-0,50%
-0,16
32,0100
31,5700
205.127
12:26
Assura Reit
0,6160
-0,89%
-0,01
0,6235
0,6160
237.083
12:26
Astrazeneca
49,1550
-0,29%
-0,15
49,6300
48,8000
774.444
12:26
Aveva Group
24,2900
-0,45%
-0,11
24,5000
24,1200
14.404
12:25
Aviva
5,0250
-0,30%
-0,02
5,0350
5,0150
1.113.069
12:25
Avon Rubber
9,4800
0,26%
0,03
9,5000
9,4550
8.526
12:23
Mediclinic Int
6,6000
2,25%
0,15
6,6000
6,4700
490.731
12:24
Schr Asia Ret Gbp
3,2625
-0,38%
-0,01
3,2800
3,2625
7.328
12:07