Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:40

5.889,22
0,08% 4,57

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7200
-1,15%
-0,06
4,8500
4,7200
73.668
17:35
Aa
0,2625
1,67%
0,00
0,2680
0,2550
1.109.365
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,9700
-0,11%
-0,01
9,0100
8,9400
56.230
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,2000
0,99%
-0,05
10,2000
10,0500
48.580
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
27,8300
1,35%
0,44
27,9000
27,3400
499.431
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,7060
1,45%
0,06
4,7240
4,5200
286.395
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,4400
-0,12%
-0,01
8,4700
8,4000
225.592
17:35
Allied Minds
0,3950
-1,27%
-0,01
0,4100
0,3950
1.265.246
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,7380
1,08%
0,09
19,8600
19,3680
1.821.117
17:35
Anglo Pac Grp
1,0100
-1,84%
-0,02
1,0260
1,0000
518.454
17:35
Anglo-east Plant
5,1000
6,92%
0,26
5,1000
5,1000
301
17:45
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,4650
0,49%
0,05
10,5500
10,2650
998.502
17:35
Ao World
3,1550
5,32%
0,16
3,2000
2,9800
5.299.984
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,3580
-2,66%
-0,02
1,4160
1,3320
205.166
17:35
Artemis Alpha
2,9350
1,37%
0,04
3,0200
2,9200
33.828
17:35
Ashmore Grp
3,8400
1,04%
0,05
3,8520
3,7000
2.489.714
17:35
Ashtead Group
29,8900
0,63%
0,02
30,0700
29,6100
701.006
17:35
Associat Brit Fo
17,5150
0,75%
0,05
17,6150
17,3000
1.198.836
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
80,6600
-1,63%
-0,43
82,0400
80,6600
970.509
17:35
Aveva Group
44,8500
-0,84%
-0,24
45,3800
44,2400
116.450
17:35
Aviva
2,8150
-0,81%
-0,01
2,8390
2,7680
5.143.127
17:35
Avon Rubber
40,9000
-0,63%
0,05
41,3000
40,4500
49.824
17:35
Mediclinic Int
2,8200
-2,29%
-0,03
2,8400
2,7680
418.598
17:35
Schr Asia Ret Gbp
4,5200
0,00%
0,03
4,5600
4,5200
88.611
17:35