MTR CORP

MTR CORP Quote

Quote date:   

41,9000
-1,18% -0,5000

Indices/Markets:
HANG SENG

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
08/04/2020
41,85
-1,30%
42,60
41,50
07/04/2020
42,05
1,45%
42,35
41,55
06/04/2020
41,45
0,36%
42,00
41,10
03/04/2020
41,10
2,88%
41,30
40,20
02/04/2020
39,95
1,01%
40,50
39,50
01/04/2020
39,35
-1,75%
40,25
39,25