Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers

List of most active brokers


Value

SPECTRIS Quote

Quote date:   20/04/21 17:35

32,8200
-3,16% -1,0700

Indices/Markets:
DJ STOXX 600
SPECTRIS

List of stock values
3i Group 3i Infrastruct Gbp 4imprint Group 888 Holdings
A&j Mucklow Gr A.g. Barr Aa Aber Gear In Gbp-17
Aber Smaller Co Tr Aberdeen Asset M Aberdeen New Thai Aberdeen Std As Gbp
Abrd Uk Trck Tr Gbp Acacia Mining Acenci Deb Str Usd Admiral Group
Adv Deve Mkt Afren Aga Rangemaster Aggreko
Alent Allian Techno Gbp Alliance Trust Allied Minds
Amec Foster Whee Amlin Anglo American Anglo Pac Grp
Anglo-east Plant Anite Antofagasta Ao World
Aquarius Platinum Arm Holdings Arrow Global Artemis Alpha
Ashmore Grp Ashtead Group Associat Brit Fo Assura Reit
Astrazeneca Aveva Group Aviva Avon Rubber
Babcock Intl Grp Bae Systems Baillie Gi Shin Nip Baillie Gif Japan
Balfour Beatty Bank Invt Tr Gbp Barclays Baring Emerg Europe
Barratt Devlop Batm Advanced Co Beazley Bellway
Berendsen Berkeley Grp Betfair Group Bg Group
Bgeo Group Bh Global Ltd Gbp Bhp Grp Big Yellow Group
Biotech Grw Trs Blackro Lat Ame Gbp Blackrock Great Eur Blckrck Sm Co
Blckrck Wrld Mn Blk Ener Res Tr Bloomsbury Publi Blrk Emg Eur Gbp
Bmo Cap & Inm Gbp Bmo Coml Prop Gbp Bmo Pe Tr Gbp Bodycote
Booker Grp Bp Br Front Inv Gbp-15 Br Thrgmrtn Gbp
Braemar Ship Brammer Plc Brewin Dolphin Brit
Brit Amer Tobacc Brit Land Co Rei British Assets British Empire Sec
British Poly Inds Britvic Brunner Invest Tr Bt Group
Btg Bunzl Burberry Group Bwin.party Dgtl En
C&c Pty Reit Cable & Wire Comm Cairn Ener Caledonia Inv Gbp
Cambian Group Candover Investment Cap & Reg Cape
Capita Capital Gearing Gbp Capricorn Res Carclo
Card Factory -np Carillion Carnival Carpetright
Carr's Group Catlin Group Centamin Npv Centaur Media
Centrica Charles Taylor Chemring Group Chesnara
Chime Communication Cineworld Group Circassia Grp City Merchants
City Nt Rs Hg Yl Tr City Of Lon Inv City Of London Gbp Clarkson
Close Bros Grp Cls Hldgs Cobham Coca-cola Hbc N
Colt Group Communisis Compass Group Computacenter
Consort Medical Costain Grp Countrywide Cranswick
Crest Nicholson Crh Plc Croda Intl Csr
Daejan Hold Dairy Crest Grp Darty Dcc
De La Rue Debenhams Dechra Pharmaclt Derwent London
Devro Diageo Dialight Dignity
Diploma Direct Line Ins Dixons Carphone Domino Printing
Domino's Pizza Drax Group Ds Smith Dunedin Ent Inv Tst
Dunedin Inc Gth Inv Dunedin Smller Cos Dunelm Group E2v Technologies
Easyjet Ecofin Wtr & Pow Op Edin Wldw Invt Gbp Edinburgh Dragon
Edinburgh Inv.trust Ei Grp Electra Priv Eq Gbp Electrocomponent
Elementis Enquest Entertainment Ep Glbl Opps Trust
Esken Essentra Esure Group Euromoney Inst I
European Tr Gbp Evraz Exillon Energy Exova Group
Experian F&c Glb Sml Co Gbp F&c Uk Rl Es In Gbp Fdm Group Hld
Fenner Ferguson Ferrexpo Fid Jap Tr Gbp
Fidel Asian Val Gbp Fidelity Europ Gbp Fidelity Spec Value Fidessa Grp
Finsbury Gwth & Inc Firstgroup Flybe Group Foreign&col Inv Gbp
Foxtons Grp Frasers Grp Fresnillo Friends Life Gr Npv
Fuller Sm&turn -a- G4s Galliford Try Game Digital
Games Workshop G Gcp Infra Inves Gbp Gem Diamonds Genuit Grp
Genus Gkn Glaxosmithkline Glencore
Go-ahead Grp Goodwin Grainger Graphite Ent Tst
Great Port Est Greencoat Uk Gbp Greencore Group Greene King
Greggs Gulf Marin Serv Halfords Group Halma
Hammerson Reit Hansa Trust Hansard Global Hansteen Holding
Harbour Ener Hargreaves Lans Hays Helical
Hellermanntyton Hen Alt Str Trs Gbp Hen Far East In Gbp Hen Glo Tst Gbp
Hend Europ Inv Hender Dive Inc Gbp Hender High Inc Gbp Henderson Eurotst
Henderson Group Henderson Sml Comp Henry Boot Herald Inv Tru Gbp
Hgcapital Tst Hicl Infrast Co Gbp High Tact Cred Gbp Hikma Pharm
Hill & Smith Hld Hilton Food Grp Hiscox Hochschild Minin
Hogg Robinson Gr Home Retail Group Homeserve Howden Join Grp
Hsbc Hldg Hunting Huntsworth Hyve Grp
Icap Icg Ig Group Hdgs Imagination Tech
Imi Impax Environ Mkts Imperial Brands Inchcape
Indivior Infinis Energy Informa Inmarsat
Innovation Group Int Pub Partner Intercont Hotels Interserve
Intertek Group Intl Biotech Tst Intl Personal Fi Intl. Cons. Air
Intu Inv Per Uk Smllr Co Invesco Asia Gbp Invesco Inc Grth Tr
Investec Ip Group Itv J D Wetherspoon
J Fisher & Sons Jar Lloyd Thomp Jd Sports Fsn Jimmy Choo
John Menzies Johnson Matthey Johnston Press Jp Morgan Indian In
Jp Morgan Mid Cap Jpm Amer Inv Gbp Jpm Asia Gr&inm Gbp Jpm Emrgng Mkts
Jpm Eurpn Inv -gth- Jpm Eurpn Inv -inc- Jpm Jap Sm Com Gbp Jpm Overseas It
Jpm Sm Cos Gbp Jpmorg Clv Inv Jpmorg Russn Sec Jpmorgan Chinese
Jpmorgan Jpnse Inv Jup Us Small Co Gbp Jupiter Jupiter Euro Opp
Just Eat Just Grp Kaz Minerals Kcom Group
Keller Grp Kenmare Res Keystone Posit Gbp Kier Group
Kin And Carta Kingfisher Ladbrokes Coral Laird
Lamprell Lancashire Holdi Land Sec Reit Laura Ashley Hol
Lavendon Group Law Debenture Corp Ldn & St Law Inv Co Legal & General
Liontrust Lloyds Banking G Lms Capital Londonmetric
Lonmin Lookers Low & Bonar Plc Lowland Inv Co Plc
Lse Group Lsl Property Ser Mac Proper Opp Usd Majedie Inv Plc
Man Group Management Consu Mar Cur Asi Unc Gbp Mar Cur Glb Por Gbp
Marks & Spencer Marshalls Plc Marston's Mcbride
Mccoll's Ret Gr Mckay Sec Reit Mears Group Mediclinic Int
Medicx Fund Meggitt Melrose Industri Mercantile Inv Tr
Merchants Trust Plc Merlin Entmts Micro Focus Intl Millennium Cop H
Mitchells & Butl Mitie Group Mj Gleeson Mondi
Moneysupermarket Monks Ivmnt Trust Monta Uk Sm Cos Gbp Montan Eurp Sml Gbp
Morgan Adv Morgan Sindall Morrison Supermk Moss Bros Group
Mothercare Mountview Estates Murray Income Tr Murray Intern Tr
N Brown Group National Exp Grp Natl Grid Natwest Grp
Ncc Group New City High Yield New India Invst Trs Next
Nmc Health Plc Norcros Novae Group Nth Atlan Sml Cos
Ocado Group Old Mutual Onesavings Bk Ophir Energy
Optos Oxford Biomedica Oxford Instrumen Pac Horizon Invt Tr
Pace Pacific Assets Gbp Pagegroup Paragon Bkg Grp
Partnership Paypoint Pearson Pendragon
Pennon Grp Perp Inc And Gth Persimmon Plc Personal Assets Gbp
Petra Diamonds Petrofac Petropavlovsk Pets At Home Gr
Pharos Ener Phoenix Gr Hldg Phot-me Intl Picton Prp Income
Playtech Pol Glb Health Gbp Polymetal Intl Porvair
Poundland Grp Premier Farnell Premier Foods Prim Hlth Prop R
Provident Fin Prudential Punch Taverns Pz Cussons
Qinetiq Group Quintain Est & Dev Randgold Resourc Rank Group
Rathbone Brother Raven Prop Grp Rdi Reit Reach
Reckitt Benck Gr Redde North Redrow Regus
Relx Renewi Renishaw Renold Plc
Rentokil Initial Restaurant Grp Rexam Ricardo
Rightmove Rio Tinto Rit Capit Part Gbp River Ener Gbp-acc
Rl Est Cred Gbp Rm Robert Walters Rolls-royce Hldg
Rotork Royal Dutch Shell-a Royal Dutch Shell-b Royal Mail
Rpc Group Rps Group Rsa Insur Grp Ruffer Invst Co Gbp
S & U Sabmiller Safestore Hold Saga
Sage Grp Sainsbury Savills Schr Asia Ret Gbp
Schro Inco Gth Gbp Schro Uk Mc Gbp Schroder Asia Gbp Schroder Jap Gbp
Schroder Reit Schroders Scott Am Inv Co Gbp Scott Mtg Inv Trst
Scott Oriental Sml Scottish Inv Tr Gbp Sdl Sec Tst Scotlnd-red
Segro (reit) Senior Sepura Serco Group
Servelec Grp Severfield Severn Trent Shaftesbury Plc
Shire Shires Income Gbp Sig Sign Aviat
Sky Skyepharma Smith & Nephew Smiths Group
Smiths News Spectris Speedy Hire Spice
Spirax-sarco Eng Spire Health Gro Spirent Communic Spirit Pub Co
Sportech Sse Ssp Grp St Modwen Pty
St. James's Stagecoach Group Stan Life Eqty Inc Stand Life Eqty Gbp
Standard Charter Standard Life Standard Life Standard Life Uk Sm
Sthree Stock Spirits Studio Rtl Grp Stv
Stwd Eur Re Fin Gbp Superdry Svg Capital Syncona Gbp
Synergy Health Synthomer Talktalk Telecom Tarsus Group
Tate & Lyle Taylor Wimpey Ted Baker Telecity Group
Telecom Plus Temple Bar Inv Gbp Templeton Emerg Gbp Tesco
The North Ameri Gbp The Vitec Grp Thomas Cook Grp Topps Tiles
Town Centre Sec Tp Icap Tr Euro Gwth Tr Pro Inv Gbp-ord-
Travis Perkins Tribal Group Trifast Tritax Big Box
Troy Inc Grow Gbp Tsb Banking Grp Tt Electronics Tui N Em14
Tullow Oil Tyman U And I Group Ubm
Udg Health Uk Coml Prop Gbp Uk Mail Group Ultra Elec Hldgs
Unilever Unite Group United Utilities Utilico Emerg Mkts
Value&income Trust Vectura Grp Vedanta Resource Vesuvius
Victrex Virgin Mon Hldg Vistry Grp Vodafone Group
Volution Group Vp Weir Group Wh Smith
Whitbread William Hill Wincanton Wireless Group
Witan Inv Tr Gbp Witan Pacific Inv Wood Group (john Workspace Grp
Worldwid Health Gbp Wpp Ws Atkins Xaar
Xchanging Xp Power Zpg