Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:59

7.390,69
0,14% 10,01

FTSE-100

List of companies


  A&j Mucklow Gr
5,20£ A&J MUCKLOW GR 4,00%
A&J MUCKLOW GR
  A.g. Barr
6,02£ A.G. BARR -0,74%
A.G. BARR
  Aa
1,54£ AA 0,33%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,04£ ABER SMALLER CO TR -0,46%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,55£ ABERDEEN ASIAN SMLR -0,85%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,80£ ACACIA MINING 2,27%
ACACIA MINING
  Acenci Deb Str Usd
1,60$ ACENCI DEB STR USD -3,61%
ACENCI DEB STR USD
  Admiral Group
18,72£ ADMIRAL GROUP -0,37%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
9,54£ AGGREKO 0,90%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,35£ ALLIANCE TRUST -0,07%
ALLIANCE TRUST
  Allied Minds
1,59£ ALLIED MINDS -5,36%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
14,36£ ANGLO AMERICAN 0,14%
ANGLO AMERICAN
  Anglo Pac Grp
1,42£ ANGLO PAC GRP 0,35%
ANGLO PAC GRP
  Anglo-east Plant
7,50£ ANGLO-EAST PLANT 0,54%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,57£ ANTOFAGASTA 0,63%
ANTOFAGASTA
  Ao World
1,14£ AO WORLD 0,22%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
3,99£ ARROW GLOBAL 2,64%
ARROW GLOBAL
  Artemis Alpha
2,94£ ARTEMIS ALPHA -3,29%
ARTEMIS ALPHA
  Ashmore Grp
3,62£ ASHMORE GRP 0,92%
ASHMORE GRP
  Ashtead Group
19,43£ ASHTEAD GROUP 1,67%
ASHTEAD GROUP
  Associat Brit Fo
30,99£ ASSOCIAT BRIT FO 0,42%
ASSOCIAT BRIT FO
  Assura Reit
0,58£ ASSURA REIT 0,78%
ASSURA REIT
  Astrazeneca
49,81£ ASTRAZENECA 0,12%
ASTRAZENECA
  Aveva Group
26,09£ AVEVA GROUP 0,93%
AVEVA GROUP
  Aviva
5,03£ AVIVA 0,40%
AVIVA
  Avon Rubber
11,47£ AVON RUBBER 1,96%
AVON RUBBER
  Mediclinic Int
5,50£ MEDICLINIC INT -1,08%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,63£ SCHR ASIA RET GBP -0,34%
SCHR ASIA RET GBP
next