Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies


  A&j Mucklow Gr
5,15£ A&J MUCKLOW GR 0,39%
A&J MUCKLOW GR
  A.g. Barr
6,68£ A.G. BARR 0,30%
A.G. BARR
  Aa
1,51£ AA -1,82%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,76£ ABER SMALLER CO TR -0,15%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,63£ ABERDEEN ASIAN SMLR 0,47%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,92£ ACACIA MINING 2,18%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
18,78£ ADMIRAL GROUP 0,13%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
8,09£ AGGREKO -0,64%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,67£ ALLIANCE TRUST 0,66%
ALLIANCE TRUST
  Allied Minds
1,63£ ALLIED MINDS 3,94%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
17,56£ ANGLO AMERICAN -0,27%
ANGLO AMERICAN
  Anglo Pac Grp
1,55£ ANGLO PAC GRP -0,32%
ANGLO PAC GRP
  Anglo-east Plant
7,45£ ANGLO-EAST PLANT 0,81%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,94£ ANTOFAGASTA -0,46%
ANTOFAGASTA
  Ao World
1,45£ AO WORLD 0,14%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
4,29£ ARROW GLOBAL 1,42%
ARROW GLOBAL
  Artemis Alpha
3,17£ ARTEMIS ALPHA 1,77%
ARTEMIS ALPHA
  Ashmore Grp
4,25£ ASHMORE GRP 0,47%
ASHMORE GRP
  Ashtead Group
21,36£ ASHTEAD GROUP 0,09%
ASHTEAD GROUP
  Associat Brit Fo
27,50£ ASSOCIAT BRIT FO -0,18%
ASSOCIAT BRIT FO
  Assura Reit
0,62£ ASSURA REIT 0,82%
ASSURA REIT
  Astrazeneca
50,43£ ASTRAZENECA 1,25%
ASTRAZENECA
  Aveva Group
29,02£ AVEVA GROUP 2,18%
AVEVA GROUP
  Aviva
5,35£ AVIVA 0,49%
AVIVA
  Avon Rubber
13,10£ AVON RUBBER -1,13%
AVON RUBBER
  Mediclinic Int
6,07£ MEDICLINIC INT 0,13%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,76£ SCHR ASIA RET GBP -0,53%
SCHR ASIA RET GBP
next