Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies


  A&j Mucklow Gr
5,67£ A&J MUCKLOW GR -1,06%
A&J MUCKLOW GR
  A.g. Barr
6,94£ A.G. BARR 0,00%
A.G. BARR
  Aa
1,35£ AA -1,88%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
14,26£ ABER SMALLER CO TR 0,42%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,60£ ABERDEEN ASIAN SMLR -0,47%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,15£ ACACIA MINING -4,48%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
18,82£ ADMIRAL GROUP -0,50%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
6,81£ AGGREKO -0,93%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,55£ ALLIANCE TRUST 0,27%
ALLIANCE TRUST
  Allied Minds
1,05£ ALLIED MINDS -4,36%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
17,33£ ANGLO AMERICAN 0,91%
ANGLO AMERICAN
  Anglo Pac Grp
1,50£ ANGLO PAC GRP 2,04%
ANGLO PAC GRP
  Anglo-east Plant
7,38£ ANGLO-EAST PLANT -0,80%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
10,20£ ANTOFAGASTA -0,15%
ANTOFAGASTA
  Ao World
1,52£ AO WORLD 0,13%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,61£ ARROW GLOBAL -0,95%
ARROW GLOBAL
  Artemis Alpha
3,45£ ARTEMIS ALPHA -2,00%
ARTEMIS ALPHA
  Ashmore Grp
3,76£ ASHMORE GRP -1,47%
ASHMORE GRP
  Ashtead Group
23,72£ ASHTEAD GROUP 0,04%
ASHTEAD GROUP
  Associat Brit Fo
27,62£ ASSOCIAT BRIT FO 0,95%
ASSOCIAT BRIT FO
  Assura Reit
0,57£ ASSURA REIT 1,25%
ASSURA REIT
  Astrazeneca
53,83£ ASTRAZENECA -0,28%
ASTRAZENECA
  Aveva Group
27,76£ AVEVA GROUP 3,12%
AVEVA GROUP
  Aviva
5,09£ AVIVA 1,23%
AVIVA
  Avon Rubber
14,45£ AVON RUBBER 1,76%
AVON RUBBER
  Mediclinic Int
5,44£ MEDICLINIC INT -0,51%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,68£ SCHR ASIA RET GBP 1,38%
SCHR ASIA RET GBP
next