Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:11

7.370,65
-0,74% -54,75

FTSE-100

List of companies


  A&j Mucklow Gr
5,32£ A&J MUCKLOW GR -3,57%
A&J MUCKLOW GR
  A.g. Barr
6,89£ A.G. BARR -0,14%
A.G. BARR
  Aa
1,32£ AA -3,11%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,74£ ABER SMALLER CO TR -0,72%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,25£ ABERDEEN ASIAN SMLR -0,97%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,44£ ACACIA MINING 1,05%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
20,06£ ADMIRAL GROUP 0,15%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,31£ AGGREKO 0,16%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,12£ ALLIANCE TRUST -1,11%
ALLIANCE TRUST
  Allied Minds
1,17£ ALLIED MINDS 0,86%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
16,50£ ANGLO AMERICAN -5,57%
ANGLO AMERICAN
  Anglo Pac Grp
1,56£ ANGLO PAC GRP -1,58%
ANGLO PAC GRP
  Anglo-east Plant
7,60£ ANGLO-EAST PLANT -1,30%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,40£ ANTOFAGASTA -3,85%
ANTOFAGASTA
  Ao World
1,47£ AO WORLD 0,00%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
3,62£ ARROW GLOBAL -1,09%
ARROW GLOBAL
  Artemis Alpha
3,23£ ARTEMIS ALPHA 0,94%
ARTEMIS ALPHA
  Ashmore Grp
4,11£ ASHMORE GRP -0,68%
ASHMORE GRP
  Ashtead Group
20,46£ ASHTEAD GROUP -3,26%
ASHTEAD GROUP
  Associat Brit Fo
26,00£ ASSOCIAT BRIT FO 0,62%
ASSOCIAT BRIT FO
  Assura Reit
0,60£ ASSURA REIT 0,84%
ASSURA REIT
  Astrazeneca
49,86£ ASTRAZENECA -0,07%
ASTRAZENECA
  Aveva Group
21,00£ AVEVA GROUP -2,14%
AVEVA GROUP
  Aviva
5,20£ AVIVA -1,37%
AVIVA
  Avon Rubber
13,50£ AVON RUBBER -1,82%
AVON RUBBER
  Mediclinic Int
6,59£ MEDICLINIC INT -2,14%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,42£ SCHR ASIA RET GBP -0,58%
SCHR ASIA RET GBP
next