Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   04/06/20 23:16

9.629,66
-0,77% -75,02

View: File of NASDAQ 100

NASDAQ-100

List of companies


  Activision Blizz
69,81$ ACTIVISION BLIZZ -0,16%
ACTIVISION BLIZZ
  Adobe
385,80$ ADOBE -1,06%
ADOBE
  Alexion Pharm
113,68$ ALEXION PHARM -0,08%
ALEXION PHARM
  Align Technology
260,07$ ALIGN TECHNOLOGY -3,09%
ALIGN TECHNOLOGY
  Alphab Rg-c-nv
1.412,18$ ALPHAB RG-C-NV -1,68%
ALPHAB RG-C-NV
  Alphabet-a
1.414,30$ ALPHABET-A -1,73%
ALPHABET-A
  Amazon.com
2.460,60$ AMAZON.COM -0,72%
AMAZON.COM
  American Airline
16,72$ AMERICAN AIRLINE 41,10%
AMERICAN AIRLINE
  Amgen
220,88$ AMGEN -0,05%
AMGEN
  Analog Devices
122,38$ ANALOG DEVICES 0,62%
ANALOG DEVICES
  Apple
322,32$ APPLE -0,86%
APPLE
  Applied Material
58,13$ APPLIED MATERIAL 0,55%
APPLIED MATERIAL
  Asml Hold Ny Reg
353,11$ ASML HOLD NY REG 1,97%
ASML HOLD NY REG
  Autodesk Inc
225,20$ AUTODESK INC -0,53%
AUTODESK INC
  Automatic Data P
149,97$ AUTOMATIC DATA P -1,13%
AUTOMATIC DATA P
next