List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.926,30
0,82
72,90
8.974,90
8.868,60
13/12/18 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.219,20
-0,64
-14,20
2.235,20
2.214,20
13/12/18 17:38
Ftse Latibex Bra
10.490,70
-0,89
-93,90
10.584,60
10.490,70
13/12/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.896,92
-0,26
-12,53
4.935,48
4.890,44
13/12/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
11.778,84
-0,16
-18,48
11.868,95
11.732,63
13/12/18 18:05
Cac Mid 60
12.036,40
-0,13
-15,64
12.127,83
11.978,05
13/12/18 18:05
Cac Next20
10.818,49
-0,21
-22,23
10.890,80
10.818,49
13/12/18 18:05
Cac Small
10.164,37
-0,30
-30,17
10.250,61
10.146,71
13/12/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.395,50
-0,33
-7,99
2.419,05
2.392,74
13/12/18 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.680,88
-0,05
-1,46
2.693,81
2.673,76
13/12/18 18:05
Cac All Tradable
3.817,95
-0,24
-9,21
3.847,31
3.813,37
13/12/18 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.767,97
0,06
4,02
6.833,78
6.724,04
13/12/18 23:16
Nasdaq Fincl 100 In
4.203,56
-1,37
-58,60
4.270,47
4.196,11
13/12/18 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
10.924,70
-0,04
-4,73
10.988,77
10.887,26
13/12/18 17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.401,22
-0,00
-0,02
3.422,30
3.393,91
13/12/18 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
508,27
-0,28
-1,45
511,52
506,28
13/12/18 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
21.816,19
0,99
213,44
21.871,34
21.675,66
13/12/2018
Hang Seng
26.524,35
1,29
337,64
26.581,93
26.314,77
2018/12/ 13:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
950,61
-0,26
-2,49
957,27
948,55
13/12/18 18:01