List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.581,90
0,34
32,10
9.581,90
9.480,00
18/04/19 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.457,80
2,11
50,80
2.457,80
2.406,60
18/04/19 17:38
Ftse Latibex Bra
11.398,50
2,25
250,40
11.398,50
11.148,10
18/04/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.580,38
0,31
17,29
5.601,38
5.527,94
18/04/19 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.183,39
0,14
18,21
13.207,49
13.108,26
18/04/19 18:05
Cac Mid 60
13.480,37
0,24
32,24
13.504,96
13.391,32
18/04/19 18:05
Cac Next20
11.916,97
0,26
31,06
11.928,58
11.830,93
18/04/19 18:05
Cac Small
11.330,78
-0,40
-45,43
11.370,38
11.311,53
18/04/19 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.737,43
0,10
2,85
2.743,82
2.718,91
18/04/19 18:05
Ftse Eurotop100 Eur
2.966,96
0,20
6,04
2.976,01
2.951,87
18/04/19 18:05
Cac All Tradable
4.330,00
0,29
12,48
4.344,26
4.291,89
18/04/19 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.689,72
0,12
9,00
7.694,18
7.647,40
2019/04/ 18:
Nasdaq Fincl 100 In
4.625,16
-0,44
-20,55
-
-
Dow Jones Indus 30
26.559,54
0,42
110,00
26.602,42
26.444,53
2019/04/ 18:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.222,39
0,57
69,32
12.243,63
12.100,00
2019/04/ 18:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.852,30
0,14
5,48
3.865,83
3.819,18
18/04/19 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
569,61
0,60
3,42
571,91
565,35
18/04/19 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.963,26
-0,54
-161,42
30.101,83
29.896,86
2019/04/ 18:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.085,97
0,35
3,77
1.089,06
1.077,07
18/04/19 18:01