List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.649,50
-0,77
-66,90
8.782,60
8.649,50
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.187,50
-2,63
-59,10
2.244,90
2.187,50
17:38
Ftse Latibex Bra
10.510,00
-2,77
-299,30
10.835,80
10.510,00
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.326,87
-1,14
-61,38
5.421,28
5.326,87
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.505,41
-0,81
-102,28
12.686,57
12.505,41
18:05
Cac Mid 60
12.882,46
-0,79
-102,80
13.078,73
12.882,46
18:05
Cac Next20
11.302,95
-1,08
-123,92
11.521,60
11.302,95
18:05
Cac Small
10.326,03
-0,92
-95,78
10.443,54
10.325,07
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.843,26
-0,87
-24,96
2.885,34
2.843,26
18:05
Cac All Tradable
4.128,28
-1,10
-45,99
4.199,50
4.128,28
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.513,96
-2,51
-193,40
7.722,43
7.509,13
2019/08/ 23:
Nasdaq Fincl 100 In
4.702,50
-1,65
-79,11
4.788,85
4.695,30
19:59
Dow Jones Indus 30
26.252,24
0,19
49,51
26.388,78
26.099,01
2019/08/ 22:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
11.611,51
-1,15
-135,53
11.823,12
11.611,51
2019/08/ 23:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.479,20
-0,88
-30,91
3.535,58
3.479,20
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
542,09
-0,88
-4,81
550,23
542,09
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
26.179,33
0,50
130,61
26.241,22
25.940,44
2019/08/ 23:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.035,17
-1,00
-10,45
1.052,38
1.035,17
18:01