List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.459,40
-2,89
-252,00
8.703,90
8.450,70
20/04/21 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.983,60
-1,47
-29,50
2.015,20
1.983,60
20/04/21 17:38
Ftse Latibex Bra
10.999,90
-0,51
-56,60
11.097,60
10.999,90
20/04/21 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
6.165,11
-2,09
-131,58
6.285,29
6.154,03
20/04/21 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.567,92
-1,88
-279,06
14.787,41
14.538,15
20/04/21 18:05
Cac Mid 60
14.637,37
-1,80
-267,60
14.845,86
14.600,57
20/04/21 18:05
Cac Next20
12.708,31
-0,95
-121,99
12.807,62
12.650,62
20/04/21 18:05
Cac Small
13.707,13
-2,27
-318,90
14.006,30
13.702,01
20/04/21 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
3.307,31
-1,58
-53,04
3.358,08
3.302,15
20/04/21 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
3.133,55
-1,91
-61,02
3.191,52
3.130,35
20/04/21 18:05
Cac All Tradable
4.768,53
-1,98
-96,55
4.855,25
4.758,98
20/04/21 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
13.809,30
-0,71
-98,37
13.934,89
13.730,59
20/04/21 23:16
Nasdaq Fincl 100 In
5.905,37
-1,34
-80,05
5.971,64
5.883,25
20/04/21 23:16
Dow Jones Indus 30
-
-
-
-
-
2021/04/ 20:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
15.129,51
-1,55
-238,88
15.393,13
15.109,54
2021/04/ 20:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.946,37
-1,26
-50,53
3.997,16
3.940,36
20/04/21 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
700,19
-1,65
-11,75
713,38
699,06
20/04/21 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.135,73
0,10
29,58
29.220,19
28.885,55
2021/04/ 20:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.210,15
-1,88
-23,19
1.232,51
1.208,12
20/04/21 18:01