List of indices
Londres | ||||||
Spain | Price | Variation % | Variation | Maximum | Minimum | date/time |
Ibex 35 | 9.563,70 | 1,01 | 95,20 | 9.650,90 | 9.554,10 | 13/12/19 17:38 |
MERCADO CONTINUO
|
see composition | |||||
Ftse Latibex All-sh | 2.465,50 | -0,54 | -13,30 | 2.476,30 | 2.465,50 | 13/12/19 17:38 |
Ftse Latibex Bra | 11.804,50 | -0,15 | -18,10 | 11.833,80 | 11.786,70 | 13/12/19 17:38 |
France | Price | Variation % | Variation | Maximum | Minimum | date/time |
Cac 40 | 5.919,02 | 0,59 | 34,76 | 5.972,17 | 5.907,22 | 2019/12/ 13: |
Cac It | 924,43 | 0,96 | 8,79 | 924,43 | 921,00 | 18/03/11 18:02 |
Cac It20 | 3.788,13 | 0,88 | 33,18 | 3.837,06 | 3.775,39 | 18/03/11 18:02 |
Cac Mid & Small | 13.253,71 | 0,31 | 41,42 | 13.375,67 | 13.243,00 | 13/12/19 18:05 |
Cac Mid 60 | 13.644,51 | 0,31 | 42,63 | 13.784,11 | 13.627,38 | 13/12/19 18:05 |
Cac Next20 | 12.352,40 | 0,66 | 80,87 | 12.503,66 | 12.323,83 | 13/12/19 18:05 |
Cac Small | 10.984,70 | 0,31 | 34,37 | 11.035,77 | 10.980,01 | 13/12/19 18:05 |
Indice Marc.libre | 3.016,13 | -0,01 | -0,35 | - | - | |
Ftse Eurotop100 Eur | 3.121,59 | 0,85 | 26,21 | 3.143,46 | 3.095,38 | 13/12/19 18:05 |
Cac All Tradable | 4.559,77 | 0,57 | 25,81 | 4.598,75 | 4.551,44 | 13/12/19 18:05 |
Usa | Price | Variation % | Variation | Maximum | Minimum | date/time |
Nasdaq 100 | 8.486,68 | 0,23 | 19,79 | 8.516,08 | 8.441,88 | 2019/12/ 13: |
Nasdaq Fincl 100 In | 5.066,91 | -0,34 | -17,35 | 5.094,56 | 5.042,70 | 13/12/19 23:16 |
Dow Jones Indus 30 | 28.132,05 | 0,79 | 220,75 | 28.224,95 | 27.859,87 | 2019/12/ 12: |
Germany | Price | Variation % | Variation | Maximum | Minimum | date/time |
Dax 30 Performance | 13.282,72 | 0,46 | 61,08 | 13.423,41 | 13.255,55 | 2019/12/ 13: |
Portugal | Price | Variation % | Variation | Maximum | Minimum | date/time |
Belgium | Price | Variation % | Variation | Maximum | Minimum | date/time |
Euronext Bel-20 | 3.936,10 | 0,11 | 4,45 | 3.981,69 | 3.932,52 | 13/12/19 18:05 |
Holland | Price | Variation % | Variation | Maximum | Minimum | date/time |
Aex | 602,86 | 0,53 | 3,15 | 607,58 | 601,50 | 13/12/19 18:05 |
Switzerland | Price | Variation % | Variation | Maximum | Minimum | date/time |
Asia | Price | Variation % | Variation | Maximum | Minimum | date/time |
Hang Seng | 27.687,76 | 2,57 | 693,62 | 27.687,76 | 27.405,26 | 2019/12/ 13: |
Global indices | Price | Variation % | Variation | Maximum | Minimum | date/time |
Euronext 100 | 1.132,44 | 0,58 | 6,57 | 1.141,02 | 1.130,71 | 13/12/19 18:01 |