List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.181,10
0,49
44,70
9.189,70
9.148,70
20/02/19 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.546,20
0,16
4,10
2.546,20
2.523,60
20/02/19 17:38
Ftse Latibex Bra
12.306,80
0,28
33,90
12.306,80
12.196,70
20/02/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.195,95
0,69
35,43
5.202,90
5.159,06
20/02/19 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.425,94
0,35
43,08
12.444,78
12.386,96
20/02/19 18:05
Cac Mid 60
12.723,39
0,38
48,23
12.743,70
12.676,75
20/02/19 18:05
Cac Next20
11.222,23
0,67
74,62
11.226,25
11.136,42
20/02/19 18:05
Cac Small
10.606,93
0,17
17,80
10.623,66
10.584,94
20/02/19 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.573,50
0,78
19,93
2.574,68
2.554,76
20/02/19 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.829,96
0,75
21,04
2.833,22
2.807,72
20/02/19 18:05
Paris Ind Sbf120
4.120,48
0,66
26,90
4.125,37
4.093,38
20/02/19 18:05
Cac All Tradable
4.040,80
0,65
26,08
4.045,57
4.014,64
20/02/19 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.062,34
-0,06
-4,27
7.096,15
7.027,37
20/02/19 23:16
Nasdaq Fincl 100 In
4.646,63
0,55
25,44
4.647,12
4.604,75
20/02/19 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
11.401,97
0,82
92,76
11.437,47
11.318,74
20/02/19 17:43
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.615,86
0,85
30,38
3.618,55
3.581,99
20/02/19 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
540,03
0,36
1,96
540,47
536,19
20/02/19 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
21.431,49
0,60
128,84
21.494,85
21.315,39
20/02/2019
Hang Seng
28.514,05
1,01
285,92
28.599,77
28.357,30
2019/02/ 20:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.012,99
0,63
6,36
1.013,68
1.005,15
20/02/19 18:01