List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.398,10
0,73
68,30
9.400,70
9.342,10
09:42
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.330,30
-0,91
-21,30
2.349,60
2.330,30
18/10/19 17:38
Ftse Latibex Bra
10.570,50
-0,56
-59,10
10.629,60
10.570,50
18/10/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.636,24
-0,65
-36,83
5.667,59
5.621,87
2019/10/ 18:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.842,20
0,59
74,73
12.842,29
12.755,25
09:43
Cac Mid 60
13.288,61
0,60
79,71
13.288,75
13.191,59
09:43
Cac Next20
12.063,27
0,40
47,67
12.065,51
12.006,11
09:43
Cac Small
10.341,15
0,48
49,55
10.341,94
10.295,43
09:43
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
3.002,69
0,58
17,29
3.002,69
2.985,40
09:43
Cac All Tradable
4.369,89
0,36
15,68
4.369,89
4.346,46
09:43
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.868,49
-0,93
-73,65
7.946,81
7.829,75
18/10/19 23:16
Nasdaq Fincl 100 In
4.874,72
0,61
29,63
4.882,65
4.843,50
18/10/19 23:16
Dow Jones Indus 30
26.770,20
-0,95
-255,68
27.018,25
26.770,13
2019/10/ 18:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.633,60
-0,17
-21,35
12.700,38
12.603,17
2019/10/ 18:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.789,30
0,84
31,52
3.789,30
3.755,23
09:43
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
575,19
0,43
2,47
575,20
572,93
09:43
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
26.774,65
0,21
55,07
26.818,44
26.658,32
2019/10/ 21:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.093,58
0,38
4,19
1.093,58
1.088,19
09:43