List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.048,20
1,40
124,50
9.053,20
8.934,00
14:15
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.367,00
-0,22
-5,20
2.376,40
2.367,00
12:38
Ftse Latibex Bra
10.187,10
2,09
208,50
10.187,10
10.187,10
11:30
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.136,82
0,82
41,75
5.139,04
5.082,41
14:15
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.032,56
1,93
246,73
13.032,56
12.786,12
14:15
Cac Mid 60
13.278,94
2,09
271,49
13.278,94
13.008,00
14:15
Cac Next20
11.768,09
1,92
222,18
11.770,17
11.535,07
14:15
Cac Small
11.415,28
1,14
128,36
11.415,69
11.283,73
14:15
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.588,01
1,56
39,81
2.588,07
2.544,72
14:15
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.743,33
0,61
16,56
2.744,89
2.725,59
14:15
Cac All Tradable
4.040,95
1,04
41,51
4.042,35
3.991,50
14:15
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.068,67
-1,24
-88,54
7.144,16
7.047,47
15/10/18 23:16
Nasdaq Fincl 100 In
4.413,18
0,01
0,41
4.447,41
4.397,76
15/10/18 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
11.706,06
0,79
91,90
11.714,92
11.606,97
14:15
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.547,49
1,17
41,01
3.548,82
3.504,81
14:15
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
521,89
0,68
3,53
522,14
517,72
14:15
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
22.549,24
1,25
277,94
22.549,24
22.269,53
16/10/2018
Hang Seng
25.462,26
0,07
17,20
25.712,13
25.266,54
2018/10/ 16:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
997,51
0,93
9,15
997,94
986,88
14:15