List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
10.018,90
0,08
8,50
10.061,80
9.981,30
15:48
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.941,50
0,05
0,90
1.943,50
1.940,60
15:46
Ftse Latibex Bra
8.361,80
1,39
115,00
8.361,80
8.361,80
11:30
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.335,96
0,32
16,79
5.339,14
5.302,85
15:51
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.031,19
0,35
48,62
14.032,48
13.942,76
15:49
Cac Mid 60
14.188,15
0,36
50,72
14.189,82
14.089,39
15:49
Cac Next20
11.099,00
0,12
13,57
11.100,35
11.027,96
15:49
Cac Small
12.792,55
0,29
37,54
12.806,09
12.737,67
15:49
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.957,72
0,54
15,76
2.958,31
2.939,32
15:49
Cac All Tradable
4.177,23
0,31
12,73
4.178,55
4.151,05
15:49
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.321,80
0,12
7,29
6.324,59
6.313,98
15:49
Dj Industr Average
23.392,73
0,15
34,49
23.398,42
23.360,58
15:49
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
13.057,54
0,49
63,81
13.063,97
12.926,13
15:49
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.961,66
0,19
7,62
3.962,06
3.940,82
15:49
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
539,57
0,55
2,95
539,69
535,52
15:49
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.260,31
0,21
61,27
29.299,87
29.089,58
2017/11/ 20:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.033,82
0,37
3,81
1.034,02
1.027,31
15:49