List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.563,70
1,01
95,20
9.650,90
9.554,10
13/12/19 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.465,50
-0,54
-13,30
2.476,30
2.465,50
13/12/19 17:38
Ftse Latibex Bra
11.804,50
-0,15
-18,10
11.833,80
11.786,70
13/12/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.919,02
0,59
34,76
5.972,17
5.907,22
2019/12/ 13:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.253,71
0,31
41,42
13.375,67
13.243,00
13/12/19 18:05
Cac Mid 60
13.644,51
0,31
42,63
13.784,11
13.627,38
13/12/19 18:05
Cac Next20
12.352,40
0,66
80,87
12.503,66
12.323,83
13/12/19 18:05
Cac Small
10.984,70
0,31
34,37
11.035,77
10.980,01
13/12/19 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
3.121,59
0,85
26,21
3.143,46
3.095,38
13/12/19 18:05
Cac All Tradable
4.559,77
0,57
25,81
4.598,75
4.551,44
13/12/19 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
8.486,68
0,23
19,79
8.516,08
8.441,88
2019/12/ 13:
Nasdaq Fincl 100 In
5.066,91
-0,34
-17,35
5.094,56
5.042,70
13/12/19 23:16
Dow Jones Indus 30
28.132,05
0,79
220,75
28.224,95
27.859,87
2019/12/ 12:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.282,72
0,46
61,08
13.423,41
13.255,55
2019/12/ 13:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.936,10
0,11
4,45
3.981,69
3.932,52
13/12/19 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
602,86
0,53
3,15
607,58
601,50
13/12/19 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
27.687,76
2,57
693,62
27.687,76
27.405,26
2019/12/ 13:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.132,44
0,58
6,57
1.141,02
1.130,71
13/12/19 18:01