List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
6.574,10
-0,08
-5,30
6.658,90
6.424,50
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.348,40
3,76
48,80
1.348,40
1.299,60
17:38
Ftse Latibex Bra
6.036,40
2,89
169,30
6.036,40
5.867,10
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.220,96
0,33
13,72
4.265,56
4.143,16
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
9.353,11
0,45
42,02
9.421,25
9.270,87
18:05
Cac Mid 60
9.607,82
0,48
46,13
9.683,44
9.513,11
18:05
Cac Next20
8.821,75
1,56
135,18
8.897,30
8.740,61
18:05
Cac Small
7.842,82
0,29
22,55
7.899,60
7.807,76
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.017,75
0,07
1,45
2.033,12
1.996,62
18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.402,55
0,90
21,36
2.419,07
2.353,69
18:05
Cac All Tradable
3.249,22
0,44
14,10
3.279,36
3.194,73
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.604,34
1,57
117,90
7.628,50
7.432,28
2020/04/ 02:
Nasdaq Fincl 100 In
3.536,80
0,32
11,13
3.635,15
3.496,01
20:53
Dow Jones Indus 30
20.943,51
-4,44
-973,65
21.487,24
20.784,43
2020/04/ 01:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
9.570,82
0,27
26,07
9.650,27
9.337,02
2020/04/ 02:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
2.895,40
1,97
55,98
2.912,73
2.829,22
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
478,28
1,48
6,98
482,66
468,12
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
23.280,06
0,84
194,27
23.280,06
22.756,13
2020/04/ 02:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
832,84
0,60
4,98
839,58
817,94
18:01