List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
7.403,50
-1,27
-95,10
7.520,60
7.374,90
03/07/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.607,00
-0,23
-3,70
1.607,00
1.601,50
03/07/20 17:38
Ftse Latibex Bra
7.654,10
-0,65
-50,40
7.704,50
7.654,10
03/07/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.007,14
-0,84
-42,24
5.062,51
4.982,24
2020/07/ 03:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
11.379,55
-0,42
-48,20
11.447,64
11.332,35
03/07/20 18:05
Cac Mid 60
11.711,91
-0,46
-53,86
11.809,79
11.659,79
03/07/20 18:05
Cac Next20
10.443,01
-0,11
-11,43
10.515,21
10.400,82
03/07/20 18:05
Cac Small
9.441,74
-0,22
-20,94
9.461,66
9.411,31
03/07/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.425,96
-0,36
-8,73
2.441,65
2.416,50
03/07/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.731,29
-0,93
-25,65
2.763,05
2.721,35
03/07/20 18:05
Cac All Tradable
3.862,89
-0,74
-28,88
3.897,13
3.844,41
03/07/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
10.341,89
0,61
62,64
-
-
Nasdaq Fincl 100 In
4.281,42
-0,31
-13,37
-
-
Dow Jones Indus 30
25.827,36
0,36
92,39
26.204,41
25.778,12
2020/07/ 02:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.528,18
-0,64
-80,28
12.649,98
12.476,13
2020/07/ 03:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.393,25
-0,27
-9,21
3.411,70
3.374,67
03/07/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
568,63
-0,37
-2,12
574,01
566,92
03/07/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
25.373,12
0,99
248,93
25.453,58
25.182,60
2020/07/ 03:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
992,87
-0,55
-5,45
1.001,90
988,97
03/07/20 18:01