List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.769,40
-0,83
-81,60
9.859,50
9.717,00
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.859,40
-0,21
-3,90
1.884,70
1.859,40
17:38
Ftse Latibex Bra
7.798,70
0,60
46,20
7.855,60
7.769,80
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.450,48
-0,93
-51,40
5.491,84
5.418,48
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.536,17
-0,83
-122,03
14.639,66
14.486,47
18:05
Cac Mid 60
14.637,09
-0,93
-137,90
14.750,70
14.579,83
18:05
Cac Next20
12.026,58
-0,18
-21,46
12.052,08
11.953,65
18:05
Cac Small
13.536,96
-0,32
-43,74
13.591,04
13.518,06
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.889,47
-0,82
-23,78
2.913,68
2.878,39
18:05
Cac All Tradable
4.297,41
-0,85
-36,79
4.327,25
4.273,64
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.244,38
-0,16
-11,38
7.256,43
7.186,16
20:53
Dj Industr Average
24.958,13
-0,53
-132,35
24.976,51
24.825,77
20:53
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.834,11
-1,36
-176,44
12.982,92
12.784,48
17:43
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.762,96
-1,06
-40,29
3.800,55
3.756,01
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
559,68
-0,36
-2,03
561,43
556,50
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
30.309,49
-0,43
-130,68
30.519,29
30.259,11
2018/06/ 15:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.060,74
-0,82
-8,72
1.068,41
1.055,72
18:05