List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
10.479,50
0,45
46,80
10.500,10
10.396,20
19/01/18 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.143,90
0,04
0,90
2.143,90
2.135,60
19/01/18 17:38
Ftse Latibex Bra
9.220,00
-0,66
-61,70
9.281,70
9.216,70
19/01/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.526,51
0,58
31,68
5.528,89
5.490,32
19/01/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
15.048,07
0,48
71,93
15.080,73
14.978,78
19/01/18 18:05
Cac Mid 60
15.126,08
0,55
83,03
15.161,41
15.038,19
19/01/18 18:05
Cac Next20
11.713,93
0,62
72,00
11.727,31
11.624,81
19/01/18 18:05
Cac Small
14.139,83
0,12
16,46
14.166,27
14.125,16
19/01/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
3.057,57
0,46
13,99
3.059,58
3.042,53
19/01/18 18:05
Cac All Tradable
4.352,20
0,57
24,59
4.355,09
4.326,02
19/01/18 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.834,33
0,34
22,95
6.843,24
6.801,59
19/01/18 23:16
Dj Industr Average
26.071,72
0,21
53,91
26.071,72
25.942,83
19/01/18 22:59
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
13.434,45
1,15
153,02
13.445,47
13.294,81
19/01/18 17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
4.159,09
0,41
17,04
4.164,23
4.122,68
19/01/18 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
569,30
0,50
2,82
570,27
565,54
19/01/18 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
32.254,89
0,41
132,95
32.254,89
31.986,00
2018/01/ 19:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.073,77
0,56
5,98
1.074,61
1.066,98
19/01/18 18:05