List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.814,40
-0,70
-69,00
9.848,70
9.793,00
14:21
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.257,30
-0,17
-3,90
2.259,10
2.256,90
12:51
Ftse Latibex Bra
9.713,00
0,05
5,00
9.713,00
9.708,00
12:51
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.408,16
-0,66
-36,00
5.442,32
5.391,21
14:07
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.168,99
-0,94
-134,30
14.263,26
14.137,33
14:07
Cac Mid 60
14.225,91
-0,90
-129,36
14.319,43
14.188,63
14:07
Cac Next20
11.626,01
-1,13
-133,11
11.731,09
11.595,46
14:07
Cac Small
13.397,51
-1,13
-153,44
13.504,27
13.389,60
14:07
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.874,16
-0,93
-26,96
2.901,12
2.868,28
14:07
Cac All Tradable
4.244,67
-0,74
-31,53
4.272,22
4.232,14
14:07
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.509,05
-2,10
-139,75
6.688,89
6.464,74
24/04/18 23:16
Dj Industr Average
24.024,13
-1,74
-424,56
24.579,94
23.828,73
24/04/18 22:38
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.372,52
-1,42
-178,30
12.484,78
12.312,27
14:07
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.878,68
-1,35
-52,91
3.903,32
3.868,93
14:07
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
551,99
-0,80
-4,45
553,57
550,56
14:07
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
30.328,15
-1,01
-308,09
30.507,19
30.244,16
2018/04/ 25:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.047,75
-0,70
-7,36
1.053,39
1.044,85
14:07