List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.562,00
0,46
43,50
9.639,90
9.552,50
24/01/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.528,70
0,35
8,70
2.530,10
2.515,60
24/01/20 17:38
Ftse Latibex Bra
12.946,30
0,73
93,60
12.946,30
12.852,70
24/01/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
6.024,26
0,88
52,47
6.064,55
6.016,77
2020/01/ 24:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.416,86
-0,09
-12,68
13.489,57
13.407,67
24/01/20 18:05
Cac Mid 60
13.775,39
-0,26
-36,36
13.864,94
13.766,47
24/01/20 18:05
Cac Next20
12.811,61
0,74
94,50
12.881,77
12.789,31
24/01/20 18:05
Cac Small
11.281,25
0,82
91,85
11.291,21
11.253,15
24/01/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.873,09
0,14
4,12
2.893,55
2.871,86
24/01/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
3.204,30
0,74
23,47
3.223,16
3.180,83
24/01/20 18:05
Cac All Tradable
4.645,82
0,77
35,72
4.675,86
4.640,81
24/01/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
9.191,69
-0,27
-25,30
9.272,37
9.191,69
2020/01/ 24:
Nasdaq Fincl 100 In
5.110,78
-1,08
-55,58
5.174,60
5.084,94
24/01/20 23:16
Dow Jones Indus 30
29.160,09
-0,09
-26,18
29.190,47
28.966,98
2020/01/ 23:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.576,68
1,41
188,26
13.604,85
13.510,79
2020/01/ 24:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
4.002,84
0,62
24,54
4.035,93
4.000,29
24/01/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
614,24
1,42
8,62
615,92
610,56
24/01/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
27.949,64
0,15
40,52
27.977,63
27.774,50
2020/01/ 24:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.160,41
0,99
11,36
1.166,42
1.157,70
24/01/20 18:01