Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:59

13.073,13
0,61% 79,40

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
185,8500
0,03%
0,05
186,7500
184,1000
217.725
15:58
Allianz
196,5500
-0,25%
-0,50
197,3500
194,9500
635.809
15:58
Basf N
92,8600
0,92%
0,85
92,8600
91,4000
859.526
15:59
Bayer N
109,4000
1,72%
1,85
109,4000
107,0500
1.051.668
15:59
Beiersdorf
97,6100
1,10%
1,06
97,6300
95,9200
215.257
15:58
Bmw
85,6700
0,87%
0,74
85,9400
84,4500
837.771
15:59
Commerzbank
12,2850
1,36%
0,17
12,4650
11,9850
10.080.868
15:58
Continental
217,4000
1,14%
2,45
217,4000
213,1500
170.327
15:58
Daimler N
69,7900
1,19%
0,82
69,8300
68,2700
1.530.572
15:58
Deutsche Bank N
16,2900
0,40%
0,07
16,4400
16,0100
10.572.786
15:58
Deutsche Boerse N
93,4500
-0,59%
-0,55
93,8600
92,8900
186.412
15:58
Deutsche Post N
39,0400
-0,08%
-0,03
39,0550
38,3950
1.529.968
15:59
Deutsche Telekom N
15,0100
0,33%
0,05
15,0350
14,8650
4.775.094
15:58
Dt Lufthansa N
28,6950
1,99%
0,56
28,8500
27,7300
2.626.774
15:59
E.on N
9,8020
0,25%
0,02
9,8490
9,7370
6.498.361
15:59
Fresenius
62,9800
-0,62%
-0,39
63,3700
62,8500
1.585.831
15:58
Fresenius Medic
82,8100
0,02%
0,02
82,8200
82,2400
290.886
15:59
Heidelbergcement I
92,6400
-0,15%
-0,14
92,8900
91,7100
509.017
15:58
Henkel Pfd
113,8000
0,00%
0,00
114,1500
112,8500
366.730
15:58
Infineon Technolo N
24,3050
0,04%
0,01
24,3550
24,0750
2.523.799
15:59
Merck
90,7100
0,17%
0,15
90,8100
89,8000
280.255
15:59
Muenchener Rueckv N
189,9500
-0,45%
-0,85
191,2500
189,0000
302.277
15:58
Prosiebensat.1 N
26,1500
3,38%
0,86
26,5000
25,4050
3.027.332
15:59
Rwe I
20,1350
3,52%
0,69
20,3400
19,8450
5.786.649
15:59
Sap I
96,8900
0,39%
0,38
96,9100
95,7600
585.804
15:59
Siemens N
114,7000
-0,17%
-0,20
114,8000
113,6500
1.137.202
15:59
Thyssenkrupp I
22,3000
1,00%
0,22
22,3000
21,8800
813.328
15:59
Volkswagen Vz I
166,7500
5,04%
8,00
167,3500
157,7000
2.305.515
15:59
Vonovia N
39,3450
-0,08%
-0,03
39,4300
39,1400
570.222
15:58