Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   10:27

12.700,97
0,53% 67,37

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
277,5500
-1,35%
-3,80
282,8000
277,0500
99.943
10:26
Allianz
219,3000
0,55%
1,20
220,0500
218,0000
192.377
10:27
Basf N
67,0400
1,10%
0,73
67,3900
66,5000
579.368
10:26
Bayer N
65,3600
0,18%
0,12
65,7300
65,1400
319.018
10:26
Beiersdorf
104,8000
-0,90%
-0,95
106,1000
104,6500
46.570
10:25
Bmw
68,0900
1,01%
0,68
68,3000
67,4600
174.451
10:26
Continental
119,7000
1,82%
2,14
120,1800
117,3800
96.102
10:26
Covestro I
46,7500
2,21%
1,01
47,0300
45,9500
207.575
10:26
Daimler N
49,3100
1,83%
0,89
49,4900
48,5850
1.007.564
10:26
Deutsche Bank N
7,2900
2,79%
0,20
7,3070
7,0920
3.934.222
10:26
Deutsche Boerse N
141,0500
-1,36%
-1,95
142,4500
140,6000
127.080
10:26
Deutsche Post N
31,0600
0,98%
0,30
31,1350
30,8200
373.505
10:27
Deutsche Telekom N
16,0020
0,44%
0,07
16,0760
15,9360
2.099.035
10:26
Dt Lufthansa N
15,8850
2,42%
0,38
15,9150
15,5500
1.033.076
10:27
E.on N
8,8180
0,22%
0,02
8,9150
8,8150
1.582.121
10:27
Fresenius
43,7800
0,96%
0,42
43,8800
43,1800
254.608
10:26
Fresenius Medic
61,6400
0,88%
0,54
61,8200
60,9800
74.245
10:26
Heidelbergcement I
65,4800
1,24%
0,80
65,7000
64,5400
104.959
10:26
Henkel Pfd
93,2800
-0,53%
-0,50
93,9000
93,2000
64.267
10:26
Infineon Technolo N
16,5060
1,31%
0,21
16,5740
16,2540
1.002.423
10:27
Linde
174,8000
-0,60%
-1,05
176,6500
174,5000
102.742
10:26
Merck
104,6500
-1,27%
-1,35
106,1000
104,5500
46.588
10:26
Mtu Aero Engin N
237,8000
-1,69%
-4,10
242,0000
237,3000
23.557
10:26
Muenchener Rueckv N
248,4000
0,20%
0,50
250,3000
248,2000
116.796
10:27
Rwe I
27,0200
-1,17%
-0,32
27,4800
27,0100
209.287
10:26
Sap I
117,4000
1,36%
1,58
117,4600
115,3600
425.438
10:27
Siemens N
101,0200
1,25%
1,25
101,5000
99,8900
257.272
10:26
Volkswagen Vz I
170,8800
0,91%
1,54
171,4400
169,5000
193.134
10:26
Vonovia N
47,3400
-1,38%
-0,66
48,0900
47,2200
271.955
10:27
Wirecard I
118,9500
6,54%
7,30
119,2500
116,1000
949.556
10:26