Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   13/12/18 17:45

10.924,70
-0,04% -4,73

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
200,0000
0,45%
0,90
201,1000
198,9000
-
13/12/18 17:35
Allianz
176,2000
-0,11%
-0,20
177,9000
175,2800
-
13/12/18 17:35
Basf N
60,3800
1,17%
0,70
60,7100
59,7100
-
13/12/18 17:35
Bayer N
64,4000
0,11%
0,07
64,8000
63,8800
-
13/12/18 17:35
Beiersdorf
94,7800
0,36%
0,34
95,1200
93,6600
-
13/12/18 17:35
Bmw
74,1800
1,94%
1,41
74,8300
73,2300
-
13/12/18 17:35
Continental
125,6000
-1,06%
-1,35
128,0500
124,9500
-
13/12/18 17:35
Covestro I
43,6600
-2,63%
-1,18
45,2200
43,5100
-
13/12/18 17:35
Daimler N
47,5400
0,25%
0,12
48,2600
47,3900
-
13/12/18 17:35
Deutsche Bank N
7,8600
-0,03%
-0,00
8,2240
7,7710
-
13/12/18 17:35
Deutsche Boerse N
108,1500
-1,14%
-1,25
109,6000
106,9000
-
13/12/18 17:35
Deutsche Post N
25,3300
0,36%
0,09
25,7500
25,3000
-
13/12/18 17:35
Deutsche Telekom N
15,0750
-0,76%
-0,12
15,2700
14,8900
-
13/12/18 17:35
Dt Lufthansa N
19,3800
-1,55%
-0,31
19,8600
19,3150
-
13/12/18 17:35
E.on N
9,2200
1,41%
0,13
9,2740
9,0870
-
13/12/18 17:35
Fresenius
41,3700
-2,38%
-1,01
42,7700
40,9700
-
13/12/18 17:35
Fresenius Medic
61,4600
-1,54%
-0,96
62,4800
60,8000
-
13/12/18 17:35
Heidelbergcement I
54,1800
-1,56%
-0,86
55,5000
53,9600
-
13/12/18 17:35
Henkel Pfd
100,4500
-0,20%
-0,20
101,2500
100,0500
-
13/12/18 17:35
Infineon Technolo N
17,8400
-1,14%
-0,21
18,2750
17,7800
-
13/12/18 17:35
Merck
96,4000
-0,70%
-0,68
97,4400
95,9000
-
13/12/18 17:35
Muenchener Rueckv N
187,8500
0,13%
0,25
189,2500
186,6000
-
13/12/18 17:35
Rwe I
19,5900
1,90%
0,37
19,7650
19,2050
-
13/12/18 17:35
Sap I
90,7800
-0,49%
-0,45
91,6500
90,1800
-
13/12/18 17:35
Siemens N
100,4400
0,93%
0,93
101,0200
99,5500
-
13/12/18 17:35
Thyssenkrupp I
15,7550
-0,28%
-0,05
15,9750
15,5400
-
13/12/18 17:35
Volkswagen Vz I
149,7000
-0,29%
-0,44
152,2200
149,2600
-
13/12/18 17:35
Vonovia N
41,9900
-1,20%
-0,51
42,4800
41,4900
-
13/12/18 17:35
Wirecard I
137,7500
0,55%
0,75
139,8500
136,1000
-
13/12/18 17:35