Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17/02/20 17:45

13.783,89
0,29% 39,68

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
291,4500
1,06%
3,05
291,9000
288,1500
385.470
17/02/20 17:35
Allianz
232,0000
0,32%
0,75
232,5500
231,5500
586.228
17/02/20 17:35
Basf N
61,8700
-1,02%
-0,64
62,2800
61,4300
2.971.307
17/02/20 17:35
Bayer N
75,9200
-1,87%
-1,45
76,0400
74,7100
2.438.589
17/02/20 17:35
Beiersdorf
105,6500
-0,14%
-0,15
106,4000
105,4000
133.695
17/02/20 17:35
Bmw
66,5100
0,99%
0,65
67,1500
66,3100
1.298.707
17/02/20 17:35
Continental
112,3600
1,41%
1,56
115,6000
111,7800
754.595
17/02/20 17:35
Covestro I
39,4800
0,97%
0,38
39,7200
39,2000
895.321
17/02/20 17:35
Daimler N
43,6750
1,42%
0,61
44,2300
43,4900
2.854.134
17/02/20 17:35
Deutsche Bank N
10,2040
0,18%
0,02
10,2560
10,0940
11.755.074
17/02/20 17:35
Deutsche Boerse N
154,9500
0,68%
1,05
155,6000
153,9000
277.561
17/02/20 17:35
Deutsche Post N
33,0550
-0,60%
-0,20
33,3900
32,9850
1.750.021
17/02/20 17:35
Deutsche Telekom N
15,6780
0,31%
0,05
15,7320
15,6400
5.682.800
17/02/20 17:35
Dt Lufthansa N
15,3000
0,59%
0,09
15,4000
15,2500
3.347.057
17/02/20 17:35
E.on N
11,3820
2,50%
0,28
11,3980
11,1400
7.761.579
17/02/20 17:35
Fresenius
48,6000
0,00%
0,00
48,9200
48,3300
669.794
17/02/20 17:35
Fresenius Medic
74,5800
0,13%
0,10
74,9000
74,0200
490.645
17/02/20 17:35
Heidelbergcement I
63,4400
-0,19%
-0,12
64,6000
63,4000
460.503
17/02/20 17:35
Henkel Pfd
92,5400
-0,81%
-0,76
93,5000
91,7400
479.797
17/02/20 17:35
Infineon Technolo N
22,2200
-1,55%
-0,35
22,7400
22,1050
4.086.947
17/02/20 17:35
Linde
208,6000
1,71%
3,50
208,6000
205,9000
586.744
17/02/20 17:35
Merck
122,7000
0,29%
0,35
122,9500
121,9500
227.995
17/02/20 17:35
Mtu Aero Engin N
277,8000
-1,28%
-3,60
282,3000
274,4000
160.781
17/02/20 17:35
Muenchener Rueckv N
282,6000
0,11%
0,30
284,2000
281,5000
226.305
17/02/20 17:35
Rwe I
33,5600
0,63%
0,21
33,5700
33,0600
1.870.128
17/02/20 17:35
Sap I
127,4000
0,20%
0,26
127,8000
126,7400
1.038.671
17/02/20 17:35
Siemens N
107,8800
1,14%
1,22
108,0200
106,4200
1.254.924
17/02/20 17:35
Volkswagen Vz I
172,5200
1,21%
2,06
174,4000
172,3400
724.621
17/02/20 17:35
Vonovia N
53,0600
-0,23%
-0,12
53,4600
52,9200
612.793
17/02/20 17:35
Wirecard I
136,1000
-2,02%
-2,80
138,6000
134,4000
1.617.278
17/02/20 17:35