Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   13/12/19 17:45

13.282,72
0,46% 61,08

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
277,9500
-0,38%
-1,05
283,3000
277,9500
270
13/12/19 17:22
Allianz
219,6000
0,83%
1,80
221,9500
219,0000
4.650
13/12/19 18:45
Basf N
68,4700
0,71%
0,48
69,5500
68,4000
17.385
13/12/19 19:13
Bayer N
70,8800
2,25%
1,56
71,5300
70,5200
10.223
13/12/19 19:48
Beiersdorf
103,0000
0,59%
0,60
103,4000
102,2000
370
13/12/19 14:53
Bmw
75,8600
1,62%
1,21
77,0200
75,7600
8.332
13/12/19 19:40
Continental
119,4600
0,23%
0,24
122,0200
119,4600
854
13/12/19 17:14
Covestro I
43,9400
2,66%
1,14
44,2100
43,3900
4.501
13/12/19 12:35
Daimler N
50,6700
1,64%
0,82
51,4500
50,4400
13.421
13/12/19 19:57
Deutsche Bank N
6,7520
-0,41%
-0,03
6,9800
6,7280
226.253
13/12/19 18:19
Deutsche Boerse N
138,1500
-0,22%
-0,30
139,8500
138,1500
552
13/12/19 14:42
Deutsche Post N
34,6150
0,92%
0,32
34,7850
34,4800
9.903
13/12/19 18:36
Deutsche Telekom N
14,7720
-0,26%
-0,04
15,0000
14,7700
43.383
13/12/19 19:08
Dt Lufthansa N
16,9150
1,84%
0,31
17,1500
16,7800
21.583
13/12/19 19:12
E.on N
9,3920
0,76%
0,07
9,4510
9,3000
28.826
13/12/19 19:06
Fresenius
50,7500
1,06%
0,53
51,2100
50,6300
3.809
13/12/19 17:48
Fresenius Medic
66,1400
0,52%
0,34
66,4000
65,8000
1.565
13/12/19 16:54
Heidelbergcement I
68,3400
0,35%
0,24
70,0200
68,3400
1.241
13/12/19 15:09
Henkel Pfd
90,8600
2,14%
1,90
91,4600
87,6800
1.276
13/12/19 17:09
Infineon Technolo N
21,0800
2,26%
0,47
21,3000
20,9500
37.103
13/12/19 19:53
Linde
187,6000
-0,11%
-0,20
191,6500
187,3500
1.152.817
13/12/19 17:35
Merck
104,4000
1,46%
1,50
104,4000
104,4000
150
13/12/19 08:18
Mtu Aero Engin N
247,3000
-2,14%
-5,40
257,0000
247,0000
362
13/12/19 17:57
Muenchener Rueckv N
264,0000
-0,11%
-0,30
266,7000
263,8000
1.627
13/12/19 19:52
Rwe I
25,9800
-1,59%
-0,42
26,6000
25,9000
10.210
13/12/19 18:56
Sap I
124,4600
2,15%
2,62
124,5600
122,6000
7.165
13/12/19 19:11
Siemens N
117,9000
0,29%
0,34
119,5000
117,7200
6.304
13/12/19 19:27
Volkswagen Vz I
184,6000
3,01%
5,40
187,5600
182,0000
32.602
13/12/19 19:33
Wirecard I
104,6000
-1,69%
-1,80
109,9500
103,9500
20.148
13/12/19 19:59