Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:43

12.834,11
-1,36% -176,44

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
194,3000
-2,78%
-5,55
199,3500
193,3000
894.020
17:35
Allianz
178,2200
-1,19%
-2,14
181,0200
177,3400
1.042.728
17:35
Basf N
86,2500
-1,43%
-1,25
87,7100
85,6700
2.196.376
17:35
Bayer N
98,4600
-1,62%
-1,62
99,9000
97,9700
2.581.104
17:35
Beiersdorf
98,8000
-1,89%
-1,90
100,5500
98,6400
367.104
17:35
Bmw
84,7500
-1,15%
-0,99
85,5800
84,1900
1.388.980
17:35
Commerzbank
8,8850
-0,26%
-0,02
9,0520
8,8000
8.940.094
17:35
Continental
224,3000
-0,40%
-0,90
225,0000
222,0000
411.412
17:35
Covestro I
75,5800
-1,72%
-1,32
76,9600
75,1800
1.191.133
17:35
Daimler N
61,7300
-0,95%
-0,59
62,1900
61,1400
3.186.041
17:35
Deutsche Bank N
9,4810
-0,12%
-0,01
9,6760
9,4120
14.388.881
17:35
Deutsche Boerse N
114,1000
-1,17%
-1,35
115,2500
113,8000
292.321
17:35
Deutsche Post N
30,2300
-0,59%
-0,18
30,3900
30,0900
3.559.349
17:35
Deutsche Telekom N
13,6050
-1,45%
-0,20
13,8050
13,5400
12.157.155
17:35
Dt Lufthansa N
22,8100
-0,61%
-0,14
23,1400
22,6200
4.345.282
17:35
E.on N
9,2950
-2,04%
-0,19
9,4700
9,2420
13.099.116
17:35
Fresenius
68,6000
-2,14%
-1,50
69,7600
68,3800
987.849
17:35
Fresenius Medic
86,2800
-1,69%
-1,48
87,8800
86,1000
551.758
17:35
Heidelbergcement I
76,0800
-1,07%
-0,82
76,8800
75,6200
675.935
17:35
Henkel Pfd
108,1500
-2,22%
-2,45
110,1500
107,3500
581.130
17:35
Infineon Technolo N
24,8400
-1,08%
-0,27
25,1400
24,6300
3.829.336
17:35
Linde
203,0000
-1,12%
-2,30
204,3000
202,1000
283.260
17:35
Merck
82,7600
-1,94%
-1,64
84,5400
82,2600
405.212
17:35
Muenchener Rueckv N
180,4000
-0,91%
-1,65
183,7500
180,0500
574.756
17:35
Rwe I
19,9200
-1,24%
-0,25
20,2600
19,8600
3.973.725
17:35
Sap I
102,5000
-1,23%
-1,28
103,3600
101,8600
2.133.921
17:35
Siemens N
118,4000
-1,02%
-1,22
119,3400
117,8200
2.090.356
17:35
Thyssenkrupp I
22,9000
-1,80%
-0,42
23,2900
22,8100
2.560.753
17:35
Volkswagen Vz I
156,0600
-3,08%
-4,96
160,7200
154,4800
2.210.716
17:35
Vonovia N
41,0800
-1,01%
-0,42
41,4800
40,9600
958.478
17:35