Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:43

11.611,51
-1,15% -135,53

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
259,8000
-1,05%
-2,75
264,5000
259,7000
572.703
17:35
Allianz
197,6400
-1,65%
-3,31
201,9000
197,6400
1.185.554
17:35
Basf N
58,0700
-1,68%
-0,99
59,8100
58,0300
2.908.593
17:35
Bayer N
66,5900
-1,67%
-1,13
68,1100
66,5800
3.337.936
17:35
Beiersdorf
110,1500
-0,14%
-0,15
111,1500
110,0000
341.272
17:35
Bmw
58,7000
-3,15%
-1,91
61,2100
58,6100
2.753.250
17:35
Continental
106,9800
-1,78%
-1,94
110,7600
106,8800
725.014
17:35
Covestro I
38,9100
-1,99%
-0,79
40,3600
38,9100
1.125.211
17:35
Daimler N
40,7200
-3,09%
-1,30
42,4850
40,6650
5.519.515
17:35
Deutsche Bank N
6,3590
-1,73%
-0,11
6,5500
6,3590
15.616.616
17:35
Deutsche Boerse N
131,5000
0,46%
0,60
133,0000
130,5500
540.882
17:35
Deutsche Post N
28,8850
-0,55%
-0,16
29,3800
28,8350
2.949.783
17:35
Deutsche Telekom N
14,7740
-0,35%
-0,05
14,9120
14,7720
7.443.192
17:35
Dt Lufthansa N
13,1000
-0,98%
-0,13
13,7200
13,1000
6.072.559
17:37
E.on N
8,1210
0,26%
0,02
8,2390
8,1100
7.478.121
17:35
Fresenius
44,0550
0,15%
0,07
45,0650
43,9850
1.937.925
17:35
Fresenius Medic
60,6000
0,53%
0,32
61,6000
60,3400
1.026.536
17:35
Heidelbergcement I
60,6000
-0,46%
-0,28
61,7200
60,5200
710.179
17:35
Henkel Pfd
86,3400
-0,12%
-0,10
87,5600
86,2600
483.985
17:35
Infineon Technolo N
15,1660
-2,76%
-0,43
15,7500
15,0620
8.008.857
17:35
Linde
165,7000
-1,95%
-3,30
170,2500
165,7000
966.474
17:35
Merck
94,9000
-0,34%
-0,32
96,0000
94,6800
305.353
17:35
Muenchener Rueckv N
217,4000
-0,91%
-2,00
220,7000
217,4000
524.359
17:35
Rwe I
25,2300
-0,28%
-0,07
25,6700
25,1600
2.807.076
17:35
Sap I
106,3800
-1,02%
-1,10
109,2600
106,3800
2.333.551
17:35
Siemens N
88,1900
-0,83%
-0,74
89,7000
88,1900
2.476.495
17:35
Thyssenkrupp I
10,3450
-0,72%
-0,08
10,9000
10,2150
6.822.490
17:35
Volkswagen Vz I
141,1600
-1,33%
-1,90
144,1200
140,8600
1.001.692
17:35
Vonovia N
43,2300
0,53%
0,23
43,7100
43,0400
1.100.201
17:35
Wirecard I
145,1000
1,12%
1,60
147,8000
144,5500
1.225.702
17:35