Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17/08/18 17:45

12.210,55
-0,22% -26,62

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
207,0000
-0,81%
-1,70
209,5000
205,5000
503.218
17/08/18 17:35
Allianz
184,2400
-0,88%
-1,64
186,3400
183,3400
1.086.832
17/08/18 17:35
Basf N
77,5700
0,14%
0,11
77,7800
76,9600
2.305.713
17/08/18 17:35
Bayer N
78,4000
1,75%
1,35
79,1100
76,8700
7.033.882
17/08/18 17:35
Beiersdorf
98,5000
-0,14%
-0,14
99,2600
98,0000
272.931
17/08/18 17:35
Bmw
81,4100
-0,48%
-0,39
81,7800
80,4600
1.415.425
17/08/18 17:35
Commerzbank
8,1300
-1,12%
-0,09
8,2110
7,9850
8.750.434
17/08/18 17:35
Continental
182,6500
-0,76%
-1,40
183,9500
181,2500
517.574
17/08/18 17:35
Covestro I
76,7200
-1,08%
-0,84
77,5800
76,3000
682.038
17/08/18 17:35
Daimler N
54,9200
-0,67%
-0,37
55,4600
54,2200
3.762.564
17/08/18 17:35
Deutsche Bank N
9,7580
-1,26%
-0,13
9,9060
9,6610
14.393.764
17/08/18 17:35
Deutsche Boerse N
111,8000
0,22%
0,25
112,4500
111,1000
431.529
17/08/18 17:35
Deutsche Post N
30,7500
0,59%
0,18
30,9400
30,6000
2.616.882
17/08/18 17:35
Deutsche Telekom N
13,9450
-0,39%
-0,06
14,0850
13,8750
9.319.610
17/08/18 17:35
Dt Lufthansa N
23,1500
-0,17%
-0,04
23,2200
22,8600
3.458.503
17/08/18 17:35
E.on N
9,5200
0,93%
0,09
9,5330
9,4060
9.951.016
17/08/18 17:35
Fresenius
65,0000
0,03%
0,02
65,2400
64,3800
886.773
17/08/18 17:35
Fresenius Medic
85,0200
0,12%
0,10
85,3800
84,5000
391.337
17/08/18 17:35
Heidelbergcement I
68,5000
-2,62%
-1,84
70,2800
67,9400
911.175
17/08/18 17:35
Henkel Pfd
107,9500
0,37%
0,40
109,5000
107,6500
570.810
17/08/18 17:35
Infineon Technolo N
21,2200
-1,26%
-0,27
21,4000
20,8800
5.114.880
17/08/18 17:35
Merck
90,0200
0,02%
0,02
90,2800
89,5800
408.069
17/08/18 17:35
Muenchener Rueckv N
184,3500
-0,27%
-0,50
185,4000
183,3000
419.013
17/08/18 17:35
Rwe I
21,0100
-0,94%
-0,20
21,3100
20,8300
2.459.737
17/08/18 17:35
Sap I
101,9800
-0,08%
-0,08
102,0800
100,9400
1.753.722
17/08/18 17:35
Siemens N
110,0000
-0,07%
-0,08
110,4800
109,3000
1.639.559
17/08/18 17:35
Thyssenkrupp I
19,3300
-1,78%
-0,35
19,6950
18,8850
5.092.373
17/08/18 17:35
Volkswagen Vz I
157,0000
-1,17%
-1,86
157,0000
157,0000
28
17/08/18 12:55
Vonovia N
43,1600
-0,14%
-0,06
43,4500
42,9200
1.048.777
17/08/18 17:35