Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   14:17

12.374,88
-1,40% -175,94

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
202,6000
-1,07%
-2,20
205,4000
201,9000
444.001
14:16
Allianz
191,7800
-1,58%
-3,08
193,6000
191,1200
816.272
14:17
Basf N
84,5800
-2,11%
-1,82
86,0500
83,8100
1.811.296
14:17
Bayer N
96,7900
-1,20%
-1,18
97,6200
96,4600
970.074
14:17
Beiersdorf
92,5800
0,13%
0,12
92,8000
91,8000
198.461
14:15
Bmw
88,8400
-2,51%
-2,29
90,7400
88,4800
955.578
14:17
Commerzbank
10,7300
-2,29%
-0,25
10,9300
10,6600
5.207.408
14:17
Continental
219,8000
-2,74%
-6,20
224,3000
218,2000
284.810
14:14
Daimler N
64,0100
-1,76%
-1,15
64,7700
63,7800
2.458.603
14:17
Deutsche Bank N
11,8360
-2,81%
-0,34
12,0640
11,7560
6.413.765
14:17
Deutsche Boerse N
110,8000
-0,94%
-1,05
111,3000
110,0000
258.410
14:14
Deutsche Post N
35,9700
-4,97%
-1,88
36,5200
35,7400
1.976.519
14:17
Deutsche Telekom N
14,0500
-0,46%
-0,07
14,0900
13,9600
5.496.978
14:16
Dt Lufthansa N
25,6500
-3,21%
-0,85
26,1700
25,5200
1.874.097
14:16
E.on N
8,7270
-1,67%
-0,15
8,8420
8,6570
6.903.646
14:16
Fresenius
62,7800
-1,75%
-1,12
63,4600
62,2400
735.563
14:17
Fresenius Medic
81,2200
-1,88%
-1,56
82,4400
80,8200
279.392
14:14
Heidelbergcement I
80,1200
-0,55%
-0,44
80,6000
79,2200
329.913
14:16
Henkel Pfd
102,7500
0,44%
0,45
102,8500
101,6000
256.977
14:16
Infineon Technolo N
21,2600
0,19%
0,04
21,6900
21,0400
5.158.825
14:16
Merck
80,4800
-1,11%
-0,90
81,4600
80,3600
230.780
14:16
Muenchener Rueckv N
197,5500
-0,70%
-1,40
197,7500
195,1000
541.590
14:16
Rwe I
20,8400
-3,02%
-0,65
21,4000
20,6500
3.123.551
14:16
Sap I
89,0400
-1,30%
-1,17
90,6100
88,6600
1.558.837
14:17
Siemens N
104,2200
-1,94%
-2,06
105,3600
103,3200
1.561.911
14:16
Thyssenkrupp I
22,0300
-2,91%
-0,66
22,4700
21,9300
1.250.042
14:16
Volkswagen Vz I
165,2200
-2,61%
-4,42
169,6000
164,5000
674.838
14:16
Vonovia N
39,9100
-0,62%
-0,25
40,1500
39,6500
488.885
14:16