Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   14:55

11.712,15
0,84% 97,99

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
197,9500
1,54%
3,00
198,3000
193,7500
375.870
14:54
Allianz
181,2800
-0,43%
-0,78
182,7400
180,3800
557.603
14:55
Basf N
69,3000
0,19%
0,13
69,5100
68,6500
1.213.810
14:55
Bayer N
77,9700
-0,13%
-0,10
78,9200
77,4300
1.339.639
14:54
Beiersdorf
90,7600
0,98%
0,88
90,9000
89,6800
174.671
14:53
Bmw
75,6500
0,59%
0,44
75,9200
74,6700
788.663
14:55
Continental
141,7000
2,38%
3,30
142,3000
138,0000
486.649
14:54
Covestro I
63,2600
1,61%
1,00
63,6400
61,8000
454.872
14:54
Daimler N
53,2800
0,68%
0,36
53,5400
52,3300
1.815.547
14:55
Deutsche Bank N
9,5780
0,64%
0,06
9,6780
9,5340
5.454.402
14:54
Deutsche Boerse N
110,6000
0,64%
0,70
110,7500
109,5000
263.571
14:55
Deutsche Post N
28,9400
1,97%
0,56
28,9500
28,3300
1.559.651
14:55
Deutsche Telekom N
14,3250
1,27%
0,18
14,4250
14,1550
7.254.911
14:54
Dt Lufthansa N
18,7300
0,81%
0,15
18,8550
18,3250
2.827.250
14:53
E.on N
8,4240
0,89%
0,07
8,4650
8,3390
2.289.351
14:55
Fresenius
68,1600
1,10%
0,74
68,3200
67,4800
359.944
14:54
Fresenius Medic
85,6000
1,40%
1,18
85,8400
84,7400
239.783
14:54
Heidelbergcement I
62,8000
2,51%
1,54
62,9000
61,4400
524.423
14:54
Henkel Pfd
96,4600
0,58%
0,56
96,5600
95,4400
155.111
14:54
Infineon Technolo N
18,7250
3,34%
0,61
18,7750
18,1050
2.813.535
14:54
Linde
203,9000
-0,68%
-1,40
205,8000
201,8000
124.989
14:54
Merck
88,5600
0,20%
0,18
90,0200
88,5600
266.190
14:54
Muenchener Rueckv N
182,5500
-0,35%
-0,65
183,6500
181,4500
267.790
14:55
Rwe I
17,4250
-0,29%
-0,05
17,6900
17,2750
1.631.070
14:54
Sap I
99,3700
1,39%
1,36
99,4700
97,4400
903.006
14:55
Siemens N
101,5200
1,01%
1,02
101,6400
100,4200
921.547
14:54
Thyssenkrupp I
20,0100
0,13%
0,03
20,0500
19,6050
1.683.806
14:55
Volkswagen Vz I
148,5800
2,88%
4,16
149,3200
143,4800
1.308.073
14:55
Vonovia N
39,4800
2,63%
1,01
39,5600
38,6000
545.850
14:54
Wirecard I
171,4000
1,06%
1,80
171,9000
166,6000
473.149
14:54