Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:45

9.570,82
0,27% 26,07

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
197,7500
-1,05%
-2,10
202,0000
194,2000
879.102
17:35
Allianz
151,4600
-1,42%
-2,18
156,4400
149,8200
2.658.528
17:35
Basf N
41,5800
1,44%
0,59
41,8900
40,4150
5.797.128
17:35
Bayer N
52,8500
0,97%
0,51
53,5900
51,2500
3.364.171
17:35
Beiersdorf
89,6200
1,11%
0,98
89,6200
88,0400
618.103
17:35
Bmw
44,8650
1,08%
0,48
46,8450
43,6100
2.633.606
17:35
Continental
60,1800
-0,53%
-0,32
62,9400
58,5000
1.382.496
17:35
Covestro I
27,0200
0,52%
0,14
27,3100
26,1900
1.777.276
17:35
Daimler N
25,1750
-1,37%
-0,35
26,5900
24,3150
8.251.815
17:35
Deutsche Bank N
5,5040
-1,68%
-0,09
5,9250
5,4860
29.795.126
17:35
Deutsche Boerse N
119,9000
-1,24%
-1,50
121,9500
116,5500
744.486
17:35
Deutsche Post N
24,1800
1,47%
0,35
24,7300
23,5900
5.405.580
17:35
Deutsche Telekom N
11,6500
1,13%
0,13
11,8900
11,3000
16.096.682
17:35
Dt Lufthansa N
7,9760
-0,40%
-0,03
8,1740
7,8720
13.362.804
17:35
E.on N
8,9400
-1,54%
-0,14
9,1640
8,8140
12.637.133
17:35
Fresenius
34,1000
0,89%
0,30
34,3400
33,0000
2.787.088
17:35
Fresenius Medic
59,4200
-1,00%
-0,60
61,3200
57,7400
1.137.711
17:35
Heidelbergcement I
38,7100
0,47%
0,18
39,7100
38,2600
1.435.027
17:35
Henkel Pfd
73,1600
3,22%
2,28
73,1600
70,4000
982.713
17:35
Infineon Technolo N
13,1400
2,07%
0,27
13,2360
12,5920
10.890.120
17:35
Linde
151,8500
-0,36%
-0,55
153,1500
146,3500
1.646.595
17:35
Merck
90,0800
0,24%
0,22
90,5400
87,5000
732.066
17:35
Mtu Aero Engin N
112,9000
-5,80%
-6,95
120,8500
112,0000
785.614
17:35
Muenchener Rueckv N
176,8000
0,94%
1,65
179,0500
172,5000
779.139
17:35
Rwe I
23,0000
1,77%
0,40
23,3200
22,2600
3.611.704
17:35
Sap I
97,2300
-0,89%
-0,87
98,6900
95,0600
4.141.403
17:35
Siemens N
76,4000
3,22%
2,38
77,1500
73,7000
5.029.019
17:35
Volkswagen Vz I
98,8300
-0,17%
-0,17
102,7200
97,0200
1.471.817
17:35
Vonovia N
44,4500
1,18%
0,52
44,7200
43,2500
1.626.942
17:35
Wirecard I
101,7600
2,68%
2,66
103,2200
99,6900
1.764.811
17:35