Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:45

12.736,95
-0,92% -117,71

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
281,6000
-0,88%
-2,50
285,3000
281,2000
263.818
17:35
Allianz
163,6200
-0,52%
-0,86
165,0600
162,4000
955.205
17:35
Basf N
52,9300
-0,53%
-0,28
53,5300
52,5600
1.945.739
17:35
Bayer N
43,6200
-1,60%
-0,71
44,3500
43,5350
3.116.377
17:35
Beiersdorf
100,9000
0,92%
0,92
101,5000
100,0500
259.686
17:35
Bmw
64,0700
0,71%
0,45
64,2800
62,4100
1.491.163
17:35
Continental
102,1000
-0,39%
-0,40
102,9500
101,4000
343.429
17:35
Covestro I
43,2500
-1,88%
-0,83
43,9000
42,7900
1.133.786
17:35
Daimler N
48,6800
-0,27%
-0,13
48,9800
48,2300
2.429.842
17:35
Delivery Hero
98,4200
-1,97%
-1,98
102,1500
98,2200
376.952
17:35
Deutsche Bank N
8,1500
1,88%
0,15
8,2680
7,9590
12.658.385
17:35
Deutsche Boerse N
141,6500
-3,41%
-5,00
146,3500
141,6000
676.691
17:35
Deutsche Post N
41,3700
0,07%
0,03
41,4600
40,8500
1.977.346
17:35
Deutsche Telekom N
13,6800
-1,94%
-0,27
13,9350
13,6700
11.136.709
17:35
Deutsche Wohnen I
44,5300
-0,69%
-0,31
45,1600
44,5300
521.504
17:35
E.on N
9,5820
-0,85%
-0,08
9,7160
9,5720
5.617.733
17:35
Fresenius
34,6500
-2,83%
-1,01
35,6100
34,1200
2.961.636
17:35
Fresenius Medic
67,0600
-5,52%
-3,92
70,7400
66,5800
1.492.261
17:35
Heidelbergcement I
54,6600
-0,55%
-0,30
55,1600
54,0400
525.443
17:35
Henkel Pfd
90,8000
0,38%
0,34
91,4200
90,3000
389.047
17:35
Infineon Technolo N
27,2700
-1,30%
-0,36
27,6400
27,2700
2.989.124
17:35
Linde
195,4000
-0,91%
-1,80
198,0000
195,3000
458.130
17:35
Merck
124,6000
0,24%
0,30
125,7500
124,2500
352.191
17:35
Mtu Aero Engin N
159,9000
3,26%
5,05
162,3500
153,7000
366.383
17:35
Muenchener Rueckv N
211,0000
-0,57%
-1,20
215,9000
210,0000
511.726
17:35
Rwe I
33,4100
-1,18%
-0,40
33,8700
33,3900
1.386.275
17:35
Sap I
127,5400
-2,64%
-3,46
131,3400
127,5400
1.948.091
17:35
Siemens N
110,7400
0,25%
0,28
111,3600
109,1600
1.305.059
17:35
Volkswagen Vz I
138,4200
-0,62%
-0,86
140,1000
138,0400
847.322
17:35
Vonovia N
58,2800
-0,21%
-0,12
58,9800
57,9800
1.029.707
17:35