Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
42,2000
-2,09%
-0,90
43,0000
41,8000
6.974.203
10:08
Bank Of China -h-
2,9700
-1,33%
-0,04
3,0200
2,9700
243.100.578
10:08
Bk Of Comm -h-
4,7500
-2,06%
-0,10
4,8500
4,7500
25.032.773
10:08
Boc Hong Kong
23,7000
-0,42%
-0,10
23,9000
23,5000
9.610.609
10:08
Ch Shenhua Engy -h-
14,2400
-1,52%
-0,22
14,4800
14,1800
20.366.916
10:08
China Constrct Bk-h
6,2300
-1,11%
-0,07
6,3200
6,2100
325.491.429
10:08
China Life Ins -h-
15,4800
-2,27%
-0,36
15,7600
15,3400
38.431.391
10:08
China Mengniu Da
27,8000
-1,94%
-0,55
28,7500
27,6000
9.404.591
10:08
China Mobile
61,5500
-2,69%
-1,70
63,5000
61,2500
27.234.679
10:08
China Ovs Ld & I
26,2000
0,38%
0,10
26,4500
25,9000
13.857.231
10:08
China Res Land
32,0500
-1,69%
-0,55
32,9500
31,9500
10.330.567
10:08
China Unicom (hk
5,1600
-3,37%
-0,18
5,3300
5,1400
68.695.669
10:08
Citic
7,7400
-2,27%
-0,18
7,9900
7,7400
13.634.332
10:08
Ck Infrastructur
46,1000
-1,71%
-0,80
47,1500
45,6500
3.391.492
10:08
Clp Hldgs
78,6500
-1,44%
-1,15
79,9500
78,3000
3.496.877
10:08
Cn Petro & Chem -h-
3,9500
-1,99%
-0,08
4,0400
3,9300
118.616.712
10:08
Cnooc
8,6700
-3,02%
-0,27
8,8500
8,6300
123.612.586
10:08
Country Garden
9,4500
-2,78%
-0,27
9,7200
9,4300
20.149.573
10:08
Cspc Pharmaceuti
16,2400
-0,37%
-0,06
16,5000
16,0800
21.040.362
10:08
Galaxy Entertain
45,1500
-1,85%
-0,85
45,4000
44,6000
19.671.769
10:08
Geely Automobile
11,1200
-2,97%
-0,34
11,4600
11,0600
50.479.074
10:08
Hang Lung Prop
16,2600
-1,93%
-0,32
17,0000
16,1200
7.350.896
10:08
Hang Seng Bk
137,0000
-0,29%
-0,40
137,8000
135,6000
2.585.597
10:08
Henders Land Dev
31,8000
0,00%
0,00
32,0500
31,3500
3.826.765
10:08
Hengan Intl Grp
63,6500
-1,70%
-1,10
65,5000
63,4000
5.368.106
10:08
Hk Ex & Clearing
242,4000
-0,57%
-1,40
243,4000
240,4000
2.749.718
10:08
Hong Kong&china
13,7800
-0,72%
-0,10
13,9000
13,6800
13.743.013
10:08
Hsbc Hldg
39,9000
-0,62%
-0,25
41,0000
39,9000
48.475.468
10:08
Icbc-h
5,1700
-1,90%
-0,10
5,2500
5,1700
214.573.890
10:08
Link Reit
66,7000
-0,45%
-0,30
67,4000
65,2500
7.042.584
10:08
Mtr
41,9000
-1,18%
-0,50
42,6000
41,5000
3.342.002
10:08
New World Dev
8,8200
-0,79%
-0,07
8,8800
8,7000
12.531.127
10:08
Petrochina -h-
2,9300
-2,01%
-0,06
2,9800
2,9000
105.050.086
10:08
Ping An Ins -h-
76,2500
-0,72%
-0,55
76,9500
75,6500
22.760.635
10:08
Power Assets
49,7500
-1,29%
-0,65
50,6500
49,4000
4.881.340
10:08
Shenzhou Intl Gr
83,0000
-1,19%
-1,00
85,8500
81,3500
4.144.072
10:08
Sino Biopharma
10,9200
-0,73%
-0,08
11,0800
10,7800
32.316.741
10:08
Sino Land Co
9,9100
-2,08%
-0,21
10,0200
9,7200
11.506.459
10:08
Sun Hung Kai Pti
106,4000
-1,30%
-1,40
107,5000
105,6000
4.419.446
10:08
Sunny Optical Te
112,2000
-3,28%
-3,80
116,9000
111,8000
4.993.702
10:08
Swire Pacific -a-
50,0000
-1,96%
-1,00
51,1500
49,9000
1.949.031
10:08
Techtronic Ind
55,0000
2,33%
1,25
55,2500
52,8500
11.301.282
10:08
Tencent Hldg
385,0000
-0,67%
-2,60
387,8000
382,6000
15.181.347
10:08
Want Want China
5,7400
-2,05%
-0,12
6,0400
5,7000
27.514.000
10:08