| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 50,9000 | -0,78% | -0,40 | 50,9000 | 50,9000 | 8.431 | 02:20 |
| Aia Group | 64,0500 | -0,85% | -0,55 | 64,0500 | 64,0500 | 817.111 | 02:20 |
| Bank Of China -h- | 3,3300 | -0,60% | -0,02 | 3,3300 | 3,3300 | 16.956.000 | 02:20 |
| Bk Of Comm -h- | 5,8000 | -1,19% | -0,07 | 5,8000 | 5,8000 | 114.000 | 02:20 |
| Boc Hong Kong | 29,6500 | -1,66% | -0,50 | 29,6500 | 29,6500 | 186.027 | 02:20 |
| Ch Shenhua Engy -h- | 18,3400 | -1,08% | -0,20 | 18,3400 | 18,3400 | 140.500 | 02:20 |
| China Constrct Bk-h | 6,4600 | -1,52% | -0,10 | 6,4600 | 6,4600 | 4.740.000 | 02:20 |
| China Life Ins -h- | 16,7000 | -0,36% | -0,06 | 16,7000 | 16,7000 | 743.000 | 02:20 |
| China Mengniu Da | 24,6000 | -1,40% | -0,35 | 24,6000 | 24,6000 | 99.000 | 02:20 |
| China Mobile | 75,8000 | -2,13% | -1,65 | 75,8000 | 75,8000 | 1.334.612 | 02:20 |
| China Ovs Ld & I | 27,3500 | -1,97% | -0,55 | 27,3500 | 27,3500 | 466.000 | 02:20 |
| China Res Land | 30,7500 | -1,91% | -0,60 | 30,7500 | 30,7500 | 624.000 | 02:20 |
| China Unicom (hk | 8,6800 | -1,92% | -0,17 | 8,6800 | 8,6800 | 270.000 | 02:20 |
| Citic | 12,9800 | -0,76% | -0,10 | 12,9800 | 12,9800 | 68.000 | 02:20 |
| Ck Asset | 57,5000 | 0,26% | 0,15 | 57,5000 | 57,5000 | 346.500 | 02:20 |
| Ck Hutchison Hld | 78,5000 | -0,51% | -0,40 | 78,5000 | 78,5000 | 116.972 | 02:20 |
| Ck Infrastructur | 59,2000 | 0,00% | 0,00 | 59,2000 | 59,2000 | 8.500 | 02:20 |
| Clp Hldgs | 87,4000 | -0,29% | -0,25 | 87,4000 | 87,4000 | 192.000 | 02:20 |
| Cn Petro & Chem -h- | 6,6700 | 1,99% | 0,13 | 6,6700 | 6,6700 | 5.046.000 | 02:20 |
| Cn Resources Pow | 15,1600 | -0,13% | -0,02 | 15,1600 | 15,1600 | 514.000 | 02:20 |
| Cnooc | 12,9000 | -1,23% | -0,16 | 12,9000 | 12,9000 | 2.200.000 | 02:20 |
| Country Garden | 9,7000 | -1,02% | -0,10 | 9,7000 | 9,7000 | 485.147 | 02:20 |
| Cspc Pharmaceuti | 12,8400 | -2,13% | -0,28 | 12,8400 | 12,8400 | 2.044.000 | 02:20 |
| Galaxy Entertain | 51,2500 | -1,63% | -0,85 | 51,2500 | 51,2500 | 129.000 | 02:20 |
| Geely Automobile | 14,5400 | -1,36% | -0,20 | 14,5400 | 14,5400 | 214.000 | 02:20 |
| Hang Lung Prop | 15,8400 | 0,51% | 0,08 | 15,8400 | 15,8400 | 39.000 | 02:20 |
| Hang Seng Bk | 177,0000 | -1,34% | -2,40 | 177,0000 | 177,0000 | 53.000 | 02:20 |
| Henders Land Dev | 39,7500 | -0,75% | -0,30 | 39,7500 | 39,7500 | 27.720 | 02:20 |
| Hengan Intl Grp | 53,8500 | -2,00% | -1,10 | 53,8500 | 53,8500 | 1.740.553 | 02:20 |
| Hk Ex & Clearing | 231,6000 | -1,11% | -2,60 | 231,6000 | 231,6000 | 40.500 | 02:20 |
| Hong Kong&china | 15,9200 | -0,25% | -0,04 | 15,9200 | 15,9200 | 82.884 | 02:20 |
| Hsbc Hldg | 64,3500 | -1,30% | -0,85 | 64,3500 | 64,3500 | 207.600 | 02:20 |
| Icbc-h | 5,5500 | -0,72% | -0,04 | 5,5500 | 5,5500 | 1.634.000 | 02:20 |
| Link Reit | 78,3000 | -0,82% | -0,65 | 78,3000 | 78,3000 | 136.986 | 02:20 |
| Mtr | 40,4500 | -1,34% | -0,55 | 40,4500 | 40,4500 | 287.000 | 02:20 |
| New World Dev | 10,8600 | -0,18% | -0,02 | 10,8600 | 10,8600 | 75.117 | 02:20 |
| Petrochina -h- | 5,4500 | 0,00% | 0,00 | 5,4500 | 5,4500 | 774.000 | 02:20 |
| Ping An Ins -h- | 74,5000 | -0,86% | -0,65 | 74,5000 | 74,5000 | 513.500 | 02:20 |
| Power Assets | 54,1000 | -0,18% | -0,10 | 54,1000 | 54,1000 | 8.500 | 02:20 |
| Sands China 144a/s | 35,0500 | -2,10% | -0,75 | 35,0500 | 35,0500 | 371.600 | 02:20 |
| Shenzhou Intl Gr | 96,8000 | -3,10% | -3,10 | 96,8000 | 96,8000 | 46.000 | 02:20 |
| Sino Biopharma | 5,3900 | -1,46% | -0,08 | 5,3900 | 5,3900 | 1.290.024 | 02:20 |
| Sino Land Co | 14,0400 | -0,28% | -0,04 | 14,0400 | 14,0400 | 558.637 | 02:20 |
| Sun Hung Kai Pti | 115,0000 | 0,00% | 0,00 | 115,0000 | 115,0000 | 30.500 | 02:20 |
| Sunny Optical Te | 73,0500 | -1,95% | -1,45 | 73,0500 | 73,0500 | 211.992 | 02:20 |
| Swire Pacific -a- | 83,5000 | 1,21% | 1,00 | 83,5000 | 83,5000 | 57.500 | 02:20 |
| Tencent Hldg | 311,2000 | -2,32% | -7,40 | 311,2000 | 311,2000 | 1.067.881 | 02:20 |
| Want Want China | 5,5600 | -2,11% | -0,12 | 5,5600 | 5,5600 | 1.350.000 | 02:20 |
| Wh Grp-144a-s | 6,1800 | -2,06% | -0,13 | 6,1800 | 6,1800 | 575.500 | 02:20 |
| Wharf Reic | 49,3500 | -1,40% | -0,70 | 49,3500 | 49,3500 | 17.000 | 02:20 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies