| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 66,2500 | -0,38% | -0,25 | 68,0000 | 64,6500 | 7.164.552 | 10:08 |
| Aia Group | 61,4500 | -1,52% | -0,95 | 62,8000 | 60,6500 | 24.133.539 | 10:08 |
| Bank Of China -h- | 3,2500 | 0,00% | 0,00 | 3,2800 | 3,2300 | 272.678.220 | 10:08 |
| Bk Of Comm -h- | 5,4800 | 0,92% | 0,05 | 5,5300 | 5,4300 | 11.813.043 | 10:08 |
| Boc Hong Kong | 33,5000 | -0,89% | -0,30 | 34,1000 | 33,1000 | 10.477.105 | 10:08 |
| Ch Shenhua Engy -h- | 18,5400 | 1,31% | 0,24 | 18,9800 | 18,1200 | 31.000.107 | 10:08 |
| China Constrct Bk-h | 6,0900 | 0,33% | 0,02 | 6,1800 | 6,0400 | 249.210.314 | 10:08 |
| China Life Ins -h- | 17,0200 | 0,95% | 0,16 | 17,2400 | 16,9400 | 22.191.255 | 10:08 |
| China Mengniu Da | 22,8500 | 1,78% | 0,40 | 22,9500 | 22,2500 | 9.282.485 | 10:08 |
| China Mobile | 77,7000 | 1,44% | 1,10 | 77,7000 | 76,6000 | 17.129.530 | 10:08 |
| China Ovs Ld & I | 22,5500 | -0,66% | -0,15 | 23,1000 | 22,3500 | 17.267.696 | 10:08 |
| China Res Land | 24,9500 | 0,60% | 0,15 | 25,3500 | 24,4500 | 9.534.348 | 10:08 |
| China Unicom (hk | 8,8700 | 1,37% | 0,12 | 8,9000 | 8,7700 | 30.060.989 | 10:08 |
| Citic | 11,4200 | 0,53% | 0,06 | 11,5600 | 11,2800 | 7.058.802 | 10:08 |
| Ck Asset | 54,4000 | -0,91% | -0,50 | 55,3500 | 54,4000 | 5.980.728 | 10:08 |
| Ck Hutchison Hld | 80,7500 | -0,62% | -0,50 | 82,0000 | 80,0500 | 5.707.677 | 10:08 |
| Ck Infrastructur | 59,6000 | 0,42% | 0,25 | 59,9500 | 59,2500 | 903.812 | 10:08 |
| Clp Hldgs | 86,7000 | -0,23% | -0,20 | 87,3000 | 86,2000 | 2.824.177 | 10:08 |
| Cn Petro & Chem -h- | 6,7900 | 0,59% | 0,04 | 7,0000 | 6,7600 | 72.019.729 | 10:08 |
| Cn Resources Pow | 13,1200 | 0,31% | 0,04 | 13,3600 | 13,1000 | 4.173.436 | 10:08 |
| Cnooc | 14,9200 | 2,33% | 0,34 | 15,1800 | 14,6000 | 62.616.259 | 10:08 |
| Country Garden | 8,1800 | 3,68% | 0,29 | 8,3000 | 7,9800 | 57.872.513 | 10:08 |
| Cspc Pharmaceuti | 16,0800 | 2,68% | 0,42 | 16,1600 | 15,8200 | 33.238.466 | 10:08 |
| Galaxy Entertain | 44,9000 | 0,79% | 0,35 | 45,3000 | 44,5000 | 11.077.892 | 10:08 |
| Geely Automobile | 14,0400 | 1,45% | 0,20 | 14,2600 | 13,7800 | 38.034.129 | 10:08 |
| Hang Lung Prop | 14,4800 | -0,69% | -0,10 | 14,6600 | 14,4600 | 3.835.000 | 10:08 |
| Hang Seng Bk | 203,0000 | -0,10% | -0,20 | 204,8000 | 202,0000 | 919.004 | 10:08 |
| Henders Land Dev | 36,7500 | -0,14% | -0,05 | 37,3000 | 36,5000 | 2.823.494 | 10:08 |
| Hengan Intl Grp | 61,7000 | -1,59% | -1,00 | 63,5500 | 61,3500 | 4.857.123 | 10:08 |
| Hk Ex & Clearing | 199,8000 | 0,20% | 0,40 | 202,0000 | 198,0000 | 3.054.423 | 10:08 |
| Hong Kong&china | 14,7200 | 0,00% | 0,00 | 14,8000 | 14,7000 | 8.854.132 | 10:08 |
| Hsbc Hldg | 64,8000 | 0,08% | 0,05 | 65,4000 | 64,6000 | 18.497.061 | 10:08 |
| Icbc-h | 5,1800 | 0,39% | 0,02 | 5,2500 | 5,1500 | 167.667.448 | 10:08 |
| Link Reit | 71,5000 | -0,97% | -0,70 | 72,3500 | 71,3500 | 5.153.215 | 10:08 |
| Mtr | 38,6000 | -0,52% | -0,20 | 39,1000 | 38,5000 | 3.653.657 | 10:08 |
| New World Dev | 9,8900 | 0,82% | 0,08 | 10,0800 | 9,8800 | 15.902.465 | 10:08 |
| Petrochina -h- | 6,0500 | 0,83% | 0,05 | 6,1900 | 6,0200 | 70.866.777 | 10:08 |
| Ping An Ins -h- | 73,3000 | 0,07% | 0,05 | 74,7500 | 73,0000 | 31.306.490 | 10:08 |
| Power Assets | 52,9000 | 0,67% | 0,35 | 53,0000 | 52,5500 | 1.864.180 | 10:08 |
| Sands China 144a/s | 33,3000 | -1,62% | -0,55 | 33,9500 | 32,7000 | 12.857.152 | 10:08 |
| Shenzhou Intl Gr | 84,0000 | 0,66% | 0,55 | 86,5000 | 83,2000 | 4.181.532 | 10:08 |
| Sino Biopharma | 6,6700 | -0,89% | -0,06 | 6,9000 | 6,6000 | 35.617.740 | 10:08 |
| Sino Land Co | 12,2200 | 0,33% | 0,04 | 12,4000 | 12,1200 | 6.164.397 | 10:08 |
| Sun Hung Kai Pti | 102,9000 | -0,77% | -0,80 | 104,5000 | 102,2000 | 3.359.345 | 10:08 |
| Sunny Optical Te | 80,9500 | 2,34% | 1,85 | 82,5000 | 80,0000 | 7.052.034 | 10:08 |
| Swire Pacific -a- | 82,9000 | 0,55% | 0,45 | 83,9000 | 81,2000 | 1.274.059 | 10:08 |
| Tencent Hldg | 281,4000 | -0,50% | -1,40 | 283,8000 | 273,2000 | 25.111.529 | 10:08 |
| Want Want China | 5,6600 | 1,43% | 0,08 | 5,6700 | 5,4900 | 17.104.160 | 10:08 |
| Wh Grp-144a-s | 5,7700 | -3,51% | -0,21 | 5,9900 | 5,7100 | 44.160.199 | 10:08 |
| Wharf Reic | 47,0500 | -1,98% | -0,95 | 48,7000 | 46,9000 | 3.043.144 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies