Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
174,1000
0,46%
0,80
175,7000
171,0000
3.219.018
09:09
Aia Group
65,3000
-0,91%
-0,60
66,1000
65,2000
15.425.288
09:09
Bank Of China -h-
3,7500
-0,79%
-0,03
3,8000
3,7500
356.878.656
09:09
Bk Of Comm -h-
5,7600
-1,03%
-0,06
5,8300
5,7600
44.790.559
09:09
Bk Of East Asia
32,6500
0,00%
0,00
32,9000
32,3500
1.378.967
09:09
Boc Hong Kong
37,0000
-0,40%
-0,15
37,5000
36,8500
8.293.782
09:09
Cathay Pac Airwa
12,1000
1,51%
0,18
12,1800
12,0000
7.139.944
09:09
Ch Shenhua Engy -h-
18,9400
-0,73%
-0,14
19,2600
18,7200
14.324.786
09:09
China Constrct Bk-h
6,7300
-1,17%
-0,08
6,8600
6,7300
209.984.231
09:09
China Life Ins -h-
26,5500
-1,12%
-0,30
27,0000
26,2000
48.138.523
09:09
China Mengniu Da
20,6000
0,49%
0,10
20,7000
20,4000
8.131.000
09:09
China Mobile
78,0500
-0,13%
-0,10
78,3500
78,0000
8.804.013
09:09
China Ovs Ld & I
23,7000
-0,63%
-0,15
23,9500
23,6000
12.862.545
09:09
China Res Land
21,7000
-1,36%
-0,30
22,0500
21,4000
10.600.241
09:09
China Unicom (hk
11,6400
-0,17%
-0,02
11,7200
11,5000
20.764.000
09:09
Citic
11,1000
-0,72%
-0,08
11,2000
11,0400
8.470.216
09:09
Ck Asset
65,2500
0,23%
0,15
65,5000
64,8000
2.852.749
09:09
Ck Hutchison Hld
97,7000
-0,56%
-0,55
99,0000
97,4000
3.179.816
09:09
Ck Infrastructur
67,8000
-0,59%
-0,40
68,5000
67,7000
961.967
09:09
Clp Hldgs
79,0500
-0,38%
-0,30
79,5000
78,8500
1.589.119
09:09
Cn Merchant Port
20,5500
0,24%
0,05
20,6500
19,9200
10.572.013
09:09
Cn Petro & Chem -h-
5,4400
-0,73%
-0,04
5,4800
5,4200
97.933.251
09:09
Cn Resources Pow
15,0000
-0,92%
-0,14
15,1000
14,8800
4.576.856
09:09
Cnooc
10,5600
-0,38%
-0,04
10,6200
10,5000
41.553.255
09:09
Galaxy Entertain
58,0000
4,13%
2,30
58,2000
55,5000
15.772.367
09:09
Geely Automobile
27,9500
1,82%
0,50
28,2000
27,4500
52.988.484
09:09
Hang Lung Prop
17,7600
1,83%
0,32
17,8400
17,3600
8.606.972
09:09
Hang Seng Bk
184,8000
-0,54%
-1,00
187,0000
184,4000
572.744
09:09
Henders Land Dev
51,6000
-0,77%
-0,40
52,2500
51,3500
2.414.990
09:09
Hengan Intl Grp
76,0000
0,20%
0,15
77,2500
75,5000
1.688.159
09:09
Hk Ex & Clearing
232,0000
-0,77%
-1,80
234,2000
230,2000
4.789.032
09:09
Hong Kong&china
14,7200
-0,54%
-0,08
14,8000
14,7000
6.849.324
09:09
Hsbc Hldg
75,1000
-0,20%
-0,15
75,5000
75,0000
10.028.334
09:09
Icbc-h
6,1200
-1,13%
-0,07
6,2100
6,1100
235.763.157
09:09
Kunlun Energy
6,5100
-1,66%
-0,11
6,6300
6,5000
21.368.897
09:09
Lenovo Group
4,4500
0,23%
0,01
4,4700
4,4000
38.374.693
09:09
Link Reit
69,4000
0,29%
0,20
69,5500
68,8000
3.562.631
09:09
Mtr
45,1000
-0,55%
-0,25
45,5000
45,0500
1.674.995
09:09
New World Dev
11,4600
0,53%
0,06
11,5000
11,3800
12.692.256
09:09
Petrochina -h-
5,1600
-0,77%
-0,04
5,2600
5,1300
136.393.540
09:09
Ping An Ins -h-
79,2000
0,44%
0,35
79,8000
78,1000
57.068.296
09:09
Power Assets
66,7000
0,30%
0,20
66,9000
66,2500
3.070.780
09:09
Sands China 144a/s
37,3000
2,90%
1,05
37,8000
36,1000
22.118.641
09:09
Sino Land Co
13,6600
-1,01%
-0,14
13,7800
13,6000
3.531.293
09:09
Sun Hung Kai Pti
125,3000
-0,56%
-0,70
126,7000
125,0000
1.713.051
09:09
Swire Pacific -a-
74,6000
-0,07%
-0,05
75,7500
74,1500
1.623.710
09:09
Tencent Hldg
420,0000
4,12%
16,60
420,0000
405,4000
35.231.740
09:09
Want Want China
6,3700
2,58%
0,16
6,4400
6,1800
16.503.242
09:09
Wh Grp-144a-s
7,6200
-1,04%
-0,08
7,8000
7,5900
24.409.766
09:09
Wharf (hldgs)
26,1000
2,35%
0,60
26,3500
25,6000
8.774.458
09:09