| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 46,0500 | 0,66% | 0,30 | 46,1500 | 45,3500 | 3.049.300 | 10:08 |
| Bank Of China -h- | 3,1800 | 0,32% | 0,01 | 3,1800 | 3,1500 | 99.914.014 | 10:08 |
| Bk Of Comm -h- | 5,3200 | 0,76% | 0,04 | 5,3500 | 5,2500 | 11.424.139 | 10:08 |
| Boc Hong Kong | 27,0500 | 0,93% | 0,25 | 27,1500 | 26,6000 | 7.010.902 | 10:08 |
| Ch Shenhua Engy -h- | 15,6200 | -0,51% | -0,08 | 15,7200 | 15,5200 | 12.665.880 | 10:08 |
| China Constrct Bk-h | 6,2700 | 0,16% | 0,01 | 6,2900 | 6,2100 | 252.809.373 | 10:08 |
| China Life Ins -h- | 19,7000 | 5,01% | 0,94 | 19,7600 | 18,9800 | 61.040.230 | 10:08 |
| China Mengniu Da | 31,2000 | 0,32% | 0,10 | 31,4500 | 31,0000 | 6.753.362 | 10:08 |
| China Mobile | 66,3500 | 0,30% | 0,20 | 66,8000 | 65,8500 | 9.966.897 | 10:08 |
| China Ovs Ld & I | 26,6000 | 1,53% | 0,40 | 26,7000 | 26,0000 | 12.421.605 | 10:08 |
| China Res Land | 36,1500 | -0,14% | -0,05 | 36,6500 | 35,7500 | 10.024.701 | 10:08 |
| China Unicom (hk | 8,3400 | 0,24% | 0,02 | 8,3800 | 8,2400 | 23.040.754 | 10:08 |
| Citic | 10,1400 | 0,60% | 0,06 | 10,2000 | 10,0200 | 4.712.000 | 10:08 |
| Ck Infrastructur | 55,9000 | 0,18% | 0,10 | 56,1000 | 55,6000 | 1.727.357 | 10:08 |
| Clp Hldgs | 79,8500 | -0,13% | -0,10 | 80,0000 | 79,4000 | 3.113.973 | 10:08 |
| Cn Petro & Chem -h- | 4,6000 | -0,22% | -0,01 | 4,6200 | 4,5900 | 41.682.176 | 10:08 |
| Cnooc | 12,0000 | 1,01% | 0,12 | 12,0200 | 11,7800 | 26.870.433 | 10:08 |
| Country Garden | 10,7600 | -0,74% | -0,08 | 10,9000 | 10,7400 | 16.418.499 | 10:08 |
| Cspc Pharmaceuti | 17,4400 | 0,23% | 0,04 | 17,7600 | 17,2400 | 25.946.542 | 10:08 |
| Galaxy Entertain | 50,6000 | 0,00% | 0,00 | 50,8500 | 50,1500 | 5.190.159 | 10:08 |
| Geely Automobile | 13,6400 | -0,58% | -0,08 | 13,7400 | 13,4200 | 21.022.715 | 10:08 |
| Hang Lung Prop | 17,2600 | -0,12% | -0,02 | 17,3600 | 17,1800 | 2.779.572 | 10:08 |
| Hang Seng Bk | 164,0000 | 0,43% | 0,70 | 164,5000 | 162,3000 | 1.246.367 | 10:08 |
| Henders Land Dev | 37,9000 | -0,26% | -0,10 | 38,1500 | 37,7000 | 3.427.704 | 10:08 |
| Hengan Intl Grp | 51,9500 | -0,86% | -0,45 | 52,8000 | 51,7000 | 2.198.877 | 10:08 |
| Hk Ex & Clearing | 242,6000 | 1,85% | 4,40 | 243,2000 | 239,0000 | 7.348.182 | 10:08 |
| Hong Kong&china | 15,2800 | 0,39% | 0,06 | 15,3600 | 15,2200 | 8.717.449 | 10:08 |
| Hsbc Hldg | 61,1500 | 0,41% | 0,25 | 61,3000 | 60,6500 | 15.089.025 | 10:08 |
| Icbc-h | 5,4300 | 0,18% | 0,01 | 5,4500 | 5,4000 | 130.447.036 | 10:08 |
| Link Reit | 83,5000 | 0,18% | 0,15 | 83,9000 | 83,0000 | 3.021.169 | 10:08 |
| Mtr | 44,1000 | 0,34% | 0,15 | 44,3000 | 43,7500 | 1.949.823 | 10:08 |
| New World Dev | 10,9400 | -0,91% | -0,10 | 11,1800 | 10,9400 | 14.118.306 | 10:08 |
| Petrochina -h- | 4,0300 | -0,74% | -0,03 | 4,0500 | 3,9900 | 53.428.016 | 10:08 |
| Ping An Ins -h- | 94,2000 | -0,42% | -0,40 | 95,0000 | 93,8500 | 10.672.465 | 10:08 |
| Power Assets | 54,6500 | 0,37% | 0,20 | 54,7500 | 54,2000 | 2.309.163 | 10:08 |
| Shenzhou Intl Gr | 105,6000 | -0,94% | -1,00 | 107,0000 | 105,1000 | 1.084.047 | 10:08 |
| Sino Biopharma | 11,1800 | 0,18% | 0,02 | 11,4200 | 11,1000 | 27.216.185 | 10:08 |
| Sino Land Co | 12,1400 | 1,00% | 0,12 | 12,2000 | 11,9400 | 4.926.318 | 10:08 |
| Sun Hung Kai Pti | 115,3000 | 0,17% | 0,20 | 116,1000 | 114,6000 | 2.303.433 | 10:08 |
| Sunny Optical Te | 115,8000 | -2,53% | -3,00 | 119,8000 | 115,1000 | 3.957.759 | 10:08 |
| Swire Pacific -a- | 73,2000 | 0,14% | 0,10 | 73,2500 | 72,0500 | 1.494.666 | 10:08 |
| Techtronic Ind | 56,6000 | -2,75% | -1,60 | 57,7500 | 56,4000 | 2.152.138 | 10:08 |
| Tencent Hldg | 324,8000 | -1,87% | -6,20 | 330,2000 | 324,8000 | 13.947.162 | 10:08 |
| Want Want China | 6,3800 | 0,31% | 0,02 | 6,4500 | 6,3200 | 7.149.002 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies