| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 120,3000 | 0,75% | 0,90 | 122,0000 | 118,0000 | 4.382.973 | 15/06/18 10:08 |
| Aia Group | 69,6000 | -0,78% | -0,55 | 70,7500 | 69,6000 | 24.994.458 | 15/06/18 10:08 |
| Bank Of China -h- | 4,1000 | -0,24% | -0,01 | 4,1300 | 4,0900 | 346.623.419 | 15/06/18 10:08 |
| Bk Of Comm -h- | 6,3000 | -0,63% | -0,04 | 6,3600 | 6,2700 | 38.209.727 | 15/06/18 10:08 |
| Bk Of East Asia | 32,3000 | 0,94% | 0,30 | 32,3000 | 31,6500 | 3.206.904 | 15/06/18 10:08 |
| Boc Hong Kong | 39,4500 | -0,88% | -0,35 | 39,7500 | 39,3500 | 10.263.837 | 15/06/18 10:08 |
| Ch Shenhua Engy -h- | 21,2000 | 0,24% | 0,05 | 21,4500 | 20,9000 | 26.571.193 | 15/06/18 10:08 |
| China Constrct Bk-h | 7,7900 | -1,02% | -0,08 | 7,8800 | 7,7900 | 590.344.274 | 15/06/18 10:08 |
| China Life Ins -h- | 21,9500 | -1,35% | -0,30 | 22,1500 | 21,8500 | 38.528.191 | 15/06/18 10:08 |
| China Mengniu Da | 27,5000 | -1,43% | -0,40 | 28,2500 | 27,3000 | 18.536.508 | 15/06/18 10:08 |
| China Mobile | 70,2500 | -0,28% | -0,20 | 70,3000 | 69,6000 | 26.911.416 | 15/06/18 10:08 |
| China Ovs Ld & I | 28,6500 | 0,53% | 0,15 | 28,9500 | 28,2000 | 19.611.237 | 15/06/18 10:08 |
| China Res Land | 29,0000 | 0,17% | 0,05 | 29,4500 | 28,5000 | 14.438.698 | 15/06/18 10:08 |
| China Unicom (hk | 10,0800 | -0,20% | -0,02 | 10,2000 | 9,9500 | 29.896.194 | 15/06/18 10:08 |
| Citic | 11,6000 | -0,17% | -0,02 | 11,6800 | 11,4600 | 17.016.869 | 15/06/18 10:08 |
| Ck Asset | 65,6500 | 0,00% | 0,00 | 65,8500 | 65,0000 | 9.869.243 | 15/06/18 10:08 |
| Ck Hutchison Hld | 88,5000 | 0,23% | 0,20 | 88,5000 | 87,8000 | 7.524.675 | 15/06/18 10:08 |
| Ck Infrastructur | 58,5000 | -1,02% | -0,60 | 59,2500 | 58,5000 | 3.276.899 | 15/06/18 10:08 |
| Clp Hldgs | 81,5000 | 0,31% | 0,25 | 81,7500 | 80,7500 | 4.320.563 | 15/06/18 10:08 |
| Cn Merchant Port | 17,2200 | 0,23% | 0,04 | 17,2600 | 17,0800 | 8.395.177 | 15/06/18 10:08 |
| Cn Petro & Chem -h- | 7,2000 | -1,10% | -0,08 | 7,3200 | 7,1700 | 148.982.951 | 15/06/18 10:08 |
| Cn Resources Pow | 14,7200 | -7,65% | -1,22 | 15,5000 | 14,6800 | 13.951.350 | 15/06/18 10:08 |
| Cnooc | 12,9400 | -1,07% | -0,14 | 13,0400 | 12,8400 | 88.773.445 | 15/06/18 10:08 |
| Country Garden | 16,2000 | 0,37% | 0,06 | 16,5600 | 16,0400 | 43.182.473 | 15/06/18 10:08 |
| Cspc Pharmaceuti | 24,0500 | -2,24% | -0,55 | 25,2000 | 24,0500 | 49.903.969 | 15/06/18 10:08 |
| Galaxy Entertain | 64,3500 | -0,77% | -0,50 | 65,3000 | 64,1000 | 9.240.008 | 15/06/18 10:08 |
| Geely Automobile | 23,2000 | -1,07% | -0,25 | 23,6000 | 22,9500 | 45.722.913 | 15/06/18 10:08 |
| Hang Lung Prop | 17,0200 | -1,62% | -0,28 | 17,4600 | 17,0000 | 17.012.051 | 15/06/18 10:08 |
| Hang Seng Bk | 198,3000 | 0,20% | 0,40 | 198,6000 | 196,2000 | 1.539.895 | 15/06/18 10:08 |
| Henders Land Dev | 44,2000 | 0,34% | 0,15 | 44,5500 | 44,0000 | 3.828.751 | 15/06/18 10:08 |
| Hengan Intl Grp | 77,5500 | -0,58% | -0,45 | 78,4000 | 77,0500 | 3.356.897 | 15/06/18 10:08 |
| Hk Ex & Clearing | 255,4000 | -0,08% | -0,20 | 256,4000 | 254,6000 | 4.495.212 | 15/06/18 10:08 |
| Hong Kong&china | 14,9000 | 0,27% | 0,04 | 14,9800 | 14,8000 | 33.683.386 | 15/06/18 10:08 |
| Hsbc Hldg | 76,3500 | -0,07% | -0,05 | 76,8500 | 76,3000 | 16.363.655 | 15/06/18 10:08 |
| Icbc-h | 6,3300 | -0,78% | -0,05 | 6,4000 | 6,3300 | 309.707.675 | 15/06/18 10:08 |
| Link Reit | 71,5500 | 0,21% | 0,15 | 71,5500 | 71,0000 | 10.160.985 | 15/06/18 10:08 |
| Mtr | 43,3000 | -0,69% | -0,30 | 43,8500 | 43,3000 | 5.017.673 | 15/06/18 10:08 |
| New World Dev | 11,7000 | -1,35% | -0,16 | 11,9400 | 11,7000 | 15.904.073 | 15/06/18 10:08 |
| Petrochina -h- | 6,0400 | -1,31% | -0,08 | 6,2100 | 6,0400 | 137.917.742 | 15/06/18 10:08 |
| Ping An Ins -h- | 79,2500 | 0,25% | 0,20 | 79,9000 | 78,9000 | 35.473.117 | 15/06/18 10:08 |
| Power Assets | 55,4000 | 0,18% | 0,10 | 55,5500 | 55,0500 | 5.992.013 | 15/06/18 10:08 |
| Sands China 144a/s | 44,8500 | -0,88% | -0,40 | 45,9000 | 44,5500 | 6.571.575 | 15/06/18 10:08 |
| Sino Land Co | 13,4400 | 0,60% | 0,08 | 13,5600 | 13,3800 | 8.671.310 | 15/06/18 10:08 |
| Sun Hung Kai Pti | 123,3000 | 0,08% | 0,10 | 124,5000 | 123,1000 | 3.604.839 | 15/06/18 10:08 |
| Sunny Optical Te | 164,0000 | -1,03% | -1,70 | 168,5000 | 163,9000 | 5.584.537 | 15/06/18 10:08 |
| Swire Pacific -a- | 83,2500 | 0,30% | 0,25 | 83,7000 | 82,9000 | 3.812.007 | 15/06/18 10:08 |
| Tencent Hldg | 410,0000 | -0,49% | -2,00 | 417,0000 | 408,4000 | 23.180.404 | 15/06/18 10:08 |
| Want Want China | 7,6200 | -1,42% | -0,11 | 7,7400 | 7,5500 | 20.491.131 | 15/06/18 10:08 |
| Wh Grp-144a-s | 7,0400 | 1,15% | 0,08 | 7,0900 | 6,8700 | 85.113.609 | 15/06/18 10:08 |
| Wharf Reic | 60,8000 | 2,27% | 1,35 | 60,8000 | 59,1000 | 8.573.995 | 15/06/18 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies