| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 54,1000 | -0,55% | -0,30 | 56,0000 | 53,6000 | 17.632.987 | 18/04/19 10:08 |
| Bank Of China -h- | 3,8100 | -0,26% | -0,01 | 3,8200 | 3,7800 | 241.431.835 | 18/04/19 10:08 |
| Bk Of Comm -h- | 6,7200 | 0,15% | 0,01 | 6,7200 | 6,6500 | 20.605.483 | 18/04/19 10:08 |
| Boc Hong Kong | 35,3500 | 0,00% | 0,00 | 35,3500 | 35,0000 | 5.156.529 | 18/04/19 10:08 |
| Ch Shenhua Engy -h- | 17,7800 | -1,55% | -0,28 | 18,0000 | 17,7000 | 12.935.852 | 18/04/19 10:08 |
| China Constrct Bk-h | 7,0600 | -1,40% | -0,10 | 7,1600 | 7,0300 | 412.431.725 | 18/04/19 10:08 |
| China Life Ins -h- | 21,9000 | -0,23% | -0,05 | 22,0000 | 21,6000 | 26.267.019 | 18/04/19 10:08 |
| China Mengniu Da | 28,3500 | 0,18% | 0,05 | 28,5000 | 27,8500 | 5.958.887 | 18/04/19 10:08 |
| China Mobile | 75,7000 | -0,39% | -0,30 | 75,8500 | 75,1500 | 19.570.083 | 18/04/19 10:08 |
| China Ovs Ld & I | 28,7500 | -2,54% | -0,75 | 29,3000 | 28,6000 | 20.325.854 | 18/04/19 10:08 |
| China Res Land | 33,8000 | -1,17% | -0,40 | 33,9000 | 33,3500 | 15.104.718 | 18/04/19 10:08 |
| China Unicom (hk | 9,6900 | -0,72% | -0,07 | 9,7600 | 9,6100 | 26.953.955 | 18/04/19 10:08 |
| Citic | 11,7600 | -1,01% | -0,12 | 11,9000 | 11,7400 | 14.012.300 | 18/04/19 10:08 |
| Ck Infrastructur | 62,8500 | 0,00% | 0,00 | 62,9500 | 62,5000 | 1.492.395 | 18/04/19 10:08 |
| Clp Hldgs | 88,7000 | -0,28% | -0,25 | 89,2000 | 88,6500 | 2.432.976 | 18/04/19 10:08 |
| Cn Petro & Chem -h- | 6,1100 | -0,81% | -0,05 | 6,1900 | 6,0900 | 99.528.237 | 18/04/19 10:08 |
| Cnooc | 14,7400 | -0,67% | -0,10 | 14,9000 | 14,6200 | 37.425.273 | 18/04/19 10:08 |
| Country Garden | 12,9400 | 0,00% | 0,00 | 13,1400 | 12,8200 | 22.691.957 | 18/04/19 10:08 |
| Cspc Pharmaceuti | 15,3400 | -1,92% | -0,30 | 15,6200 | 15,3000 | 27.875.992 | 18/04/19 10:08 |
| Galaxy Entertain | 58,6500 | -0,59% | -0,35 | 59,5000 | 58,2000 | 7.671.795 | 18/04/19 10:08 |
| Geely Automobile | 18,1200 | -3,72% | -0,70 | 19,1400 | 17,6800 | 123.358.714 | 18/04/19 10:08 |
| Hang Lung Prop | 18,5600 | -0,75% | -0,14 | 18,9200 | 18,4800 | 3.613.583 | 18/04/19 10:08 |
| Hang Seng Bk | 204,6000 | 0,89% | 1,80 | 204,6000 | 201,4000 | 1.288.886 | 18/04/19 10:08 |
| Henders Land Dev | 49,8500 | 0,20% | 0,10 | 50,2000 | 49,7000 | 3.871.882 | 18/04/19 10:08 |
| Hengan Intl Grp | 69,9000 | 0,65% | 0,45 | 70,8000 | 68,8000 | 1.480.995 | 18/04/19 10:08 |
| Hk Ex & Clearing | 277,2000 | -0,29% | -0,80 | 278,0000 | 276,0000 | 2.404.346 | 18/04/19 10:08 |
| Hong Kong&china | 18,4600 | -0,54% | -0,10 | 18,6000 | 18,4000 | 14.342.062 | 18/04/19 10:08 |
| Hsbc Hldg | 6,6650 | 0,14% | 0,01 | 6,6770 | 6,6200 | 11.543.853 | 18/04/19 17:35 |
| Icbc-h | 6,0000 | -0,99% | -0,06 | 6,0600 | 5,9700 | 144.133.445 | 18/04/19 10:08 |
| Link Reit | 91,0000 | 0,39% | 0,35 | 92,0000 | 90,5000 | 2.991.322 | 18/04/19 10:08 |
| Mtr | 47,4500 | -0,73% | -0,35 | 47,7000 | 47,1000 | 4.862.950 | 18/04/19 10:08 |
| New World Dev | 13,2800 | -1,04% | -0,14 | 13,3600 | 13,2200 | 10.749.073 | 18/04/19 10:08 |
| Petrochina -h- | 5,0400 | -0,40% | -0,02 | 5,0700 | 5,0200 | 66.353.209 | 18/04/19 10:08 |
| Ping An Ins -h- | 94,5000 | 0,05% | 0,05 | 95,6500 | 94,1000 | 24.229.379 | 18/04/19 10:08 |
| Power Assets | 54,5000 | 0,46% | 0,25 | 54,6500 | 54,2000 | 2.733.776 | 18/04/19 10:08 |
| Shenzhou Intl Gr | 104,5000 | 1,06% | 1,10 | 104,8000 | 102,6000 | 1.842.076 | 18/04/19 10:08 |
| Sino Biopharma | 7,8000 | -2,13% | -0,17 | 7,9100 | 7,7100 | 36.620.754 | 18/04/19 10:08 |
| Sino Land Co | 14,0600 | -0,14% | -0,02 | 14,1400 | 14,0000 | 2.917.510 | 18/04/19 10:08 |
| Sun Hung Kai Pti | 133,5000 | -0,22% | -0,30 | 134,1000 | 133,1000 | 4.143.892 | 18/04/19 10:08 |
| Sunny Optical Te | 99,5500 | 1,27% | 1,25 | 102,0000 | 97,8000 | 8.656.051 | 18/04/19 10:08 |
| Swire Pacific -a- | 98,7000 | -0,45% | -0,45 | 99,8000 | 97,8500 | 874.848 | 18/04/19 10:08 |
| Techtronic Ind | 58,2500 | 1,66% | 0,95 | 58,5000 | 56,5000 | 2.823.165 | 18/04/19 10:08 |
| Tencent Hldg | 391,6000 | -1,01% | -4,00 | 395,6000 | 388,6000 | 13.142.202 | 18/04/19 10:08 |
| Want Want China | 6,2100 | -0,96% | -0,06 | 6,2700 | 6,1700 | 6.817.188 | 18/04/19 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies