Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
117,4000
-1,26%
-1,50
117,7000
114,4000
9.975.958
10:08
Aia Group
68,8500
0,15%
0,10
69,4500
68,0000
25.654.299
10:08
Bank Of China -h-
4,1700
-0,71%
-0,03
4,1900
4,1400
182.455.382
10:08
Bk Of Comm -h-
6,3500
0,47%
0,03
6,3700
6,2900
38.909.357
10:08
Bk Of East Asia
33,8500
0,15%
0,05
33,9000
33,7000
3.801.337
10:08
Boc Hong Kong
39,3500
0,13%
0,05
39,3500
38,7500
6.577.346
10:08
Ch Shenhua Engy -h-
20,1500
-2,18%
-0,45
20,4000
19,9200
18.101.530
10:08
China Constrct Bk-h
8,1000
-1,46%
-0,12
8,2000
8,0400
226.387.660
10:08
China Life Ins -h-
21,8000
-0,46%
-0,10
22,0000
21,6500
26.032.376
10:08
China Mengniu Da
28,5500
0,53%
0,15
29,1000
27,8500
19.587.110
10:08
China Mobile
72,7000
-1,76%
-1,30
74,0000
72,5000
13.054.567
10:08
China Ovs Ld & I
26,2000
-0,76%
-0,20
26,4000
25,7500
16.935.280
10:08
China Res Land
28,8000
-2,21%
-0,65
29,3500
28,5500
5.664.008
10:08
China Unicom (hk
10,6200
-1,30%
-0,14
10,7200
10,5600
33.462.354
10:08
Citic
11,5200
-0,35%
-0,04
11,5600
11,4200
5.736.731
10:08
Ck Asset
67,1500
-0,67%
-0,45
67,7500
66,5000
5.070.047
10:08
Ck Hutchison Hld
93,0000
-0,37%
-0,35
93,4500
92,3500
6.302.981
10:08
Ck Infrastructur
62,0000
-0,08%
-0,05
62,3000
61,9000
3.221.733
10:08
Clp Hldgs
81,3500
-0,06%
-0,05
81,4000
81,1000
1.519.870
10:08
Cn Merchant Port
17,2400
0,00%
0,00
17,2600
17,1200
3.109.202
10:08
Cn Petro & Chem -h-
7,4800
-1,58%
-0,12
7,6400
7,4500
118.725.361
10:08
Cn Resources Pow
14,6200
2,10%
0,30
14,7000
14,4400
9.595.299
10:08
Cnooc
12,9000
0,00%
0,00
12,9600
12,6800
79.755.091
10:08
Country Garden
16,3800
0,74%
0,12
16,6000
15,8000
49.918.304
10:08
Galaxy Entertain
69,3500
-1,07%
-0,75
69,8500
68,7000
8.406.648
10:08
Geely Automobile
21,2000
-2,08%
-0,45
21,8500
21,0000
48.821.943
10:08
Hang Lung Prop
18,3800
-0,43%
-0,08
18,4400
18,2800
2.211.916
10:08
Hang Seng Bk
192,5000
-0,10%
-0,20
194,0000
192,0000
903.826
10:08
Henders Land Dev
49,3000
-1,69%
-0,85
49,9500
49,2000
3.982.299
10:08
Hengan Intl Grp
68,5000
-3,18%
-2,25
70,8000
68,0000
7.653.500
10:08
Hk Ex & Clearing
259,0000
-1,15%
-3,00
262,0000
258,0000
4.668.828
10:08
Hong Kong&china
16,2000
-0,12%
-0,02
16,2600
16,1600
7.213.915
10:08
Hsbc Hldg
77,5000
-0,19%
-0,15
77,7500
77,1000
12.080.864
10:08
Icbc-h
6,7900
-1,31%
-0,09
6,8700
6,7500
208.440.148
10:08
Lenovo Group
3,7200
-2,11%
-0,08
3,7700
3,7000
43.152.686
10:08
Link Reit
66,9500
-0,67%
-0,45
67,3500
66,6000
3.735.526
10:08
Mtr
43,6500
0,11%
0,05
43,8000
43,3500
2.058.514
10:08
New World Dev
11,1800
-0,89%
-0,10
11,2800
11,1400
7.931.694
10:08
Petrochina -h-
5,7600
-1,71%
-0,10
5,8800
5,7200
195.471.548
10:08
Ping An Ins -h-
81,6500
-1,92%
-1,60
82,9500
81,6500
39.218.451
10:08
Power Assets
57,9000
-1,28%
-0,75
58,6500
57,7500
6.490.427
10:08
Sands China 144a/s
43,0000
-1,04%
-0,45
43,7500
42,8500
10.077.813
10:08
Sino Land Co
13,0000
-1,66%
-0,22
13,0800
12,8600
4.427.626
10:08
Sun Hung Kai Pti
121,6000
-0,73%
-0,90
122,8000
121,0000
3.066.349
10:08
Sunny Optical Te
130,5000
-3,26%
-4,40
132,4000
128,4000
6.950.560
10:08
Swire Pacific -a-
75,9500
-0,85%
-0,65
76,5500
75,3500
1.296.625
10:08
Tencent Hldg
386,8000
-2,47%
-9,80
393,0000
384,8000
34.823.644
10:08
Want Want China
7,2500
4,17%
0,29
7,2800
7,0200
33.680.932
10:08
Wh Grp-144a-s
7,8000
-9,51%
-0,82
8,5200
7,7800
117.562.300
10:08
Wharf Reic
55,2500
1,28%
0,70
55,4000
53,6000
2.378.575
10:08