| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 36,9500 | -3,78% | -1,45 | 39,1500 | 36,3000 | 14.545.645 | 10:08 |
| Bank Of China -h- | 2,9900 | 0,00% | 0,00 | 3,0000 | 2,9800 | 229.143.608 | 10:08 |
| Bk Of Comm -h- | 5,2900 | -0,38% | -0,02 | 5,3000 | 5,2000 | 18.161.459 | 10:08 |
| Boc Hong Kong | 27,0500 | -0,92% | -0,25 | 27,5500 | 27,0500 | 8.700.769 | 10:08 |
| Ch Shenhua Engy -h- | 15,5000 | 0,65% | 0,10 | 15,6400 | 15,4000 | 8.532.787 | 10:08 |
| China Constrct Bk-h | 5,7900 | 0,17% | 0,01 | 5,8100 | 5,7500 | 302.151.677 | 10:08 |
| China Life Ins -h- | 18,7200 | 3,20% | 0,58 | 18,9800 | 18,3200 | 70.940.598 | 10:08 |
| China Mengniu Da | 32,7500 | 0,92% | 0,30 | 32,9000 | 32,1000 | 5.364.587 | 10:08 |
| China Mobile | 66,8000 | 0,83% | 0,55 | 67,1500 | 66,0500 | 11.745.405 | 10:08 |
| China Ovs Ld & I | 25,1000 | -0,99% | -0,25 | 25,2000 | 24,6500 | 11.523.170 | 10:08 |
| China Res Land | 32,8000 | 0,61% | 0,20 | 32,8500 | 31,9500 | 11.291.643 | 10:08 |
| China Unicom (hk | 8,0200 | 1,78% | 0,14 | 8,0600 | 7,7800 | 45.136.058 | 10:08 |
| Citic | 9,0500 | -0,33% | -0,03 | 9,1000 | 8,9700 | 9.730.053 | 10:08 |
| Ck Infrastructur | 55,5000 | 0,27% | 0,15 | 56,0000 | 55,2500 | 1.012.329 | 10:08 |
| Clp Hldgs | 81,0000 | -0,61% | -0,50 | 81,4000 | 80,5000 | 3.819.241 | 10:08 |
| Cn Petro & Chem -h- | 4,6800 | 0,65% | 0,03 | 4,7300 | 4,6400 | 83.892.733 | 10:08 |
| Cnooc | 11,4600 | -0,35% | -0,04 | 11,6000 | 11,3200 | 37.941.363 | 10:08 |
| Country Garden | 9,6000 | -3,03% | -0,30 | 9,8800 | 9,4900 | 48.695.074 | 10:08 |
| Cspc Pharmaceuti | 15,7000 | 3,43% | 0,52 | 15,9200 | 14,8800 | 78.854.625 | 10:08 |
| Galaxy Entertain | 49,4500 | 0,61% | 0,30 | 49,6500 | 48,6500 | 6.630.378 | 10:08 |
| Geely Automobile | 11,9400 | 0,51% | 0,06 | 12,0200 | 11,6600 | 56.927.543 | 10:08 |
| Hang Lung Prop | 17,7800 | -0,11% | -0,02 | 17,9000 | 17,5200 | 2.873.390 | 10:08 |
| Hang Seng Bk | 167,5000 | -0,77% | -1,30 | 168,7000 | 167,2000 | 1.554.448 | 10:08 |
| Henders Land Dev | 37,8000 | 0,67% | 0,25 | 38,1500 | 37,3000 | 8.070.888 | 10:08 |
| Hengan Intl Grp | 51,9000 | -3,35% | -1,80 | 53,7000 | 51,3500 | 7.157.225 | 10:08 |
| Hk Ex & Clearing | 252,4000 | 0,32% | 0,80 | 253,0000 | 249,2000 | 2.818.063 | 10:08 |
| Hong Kong&china | 15,8400 | 1,41% | 0,22 | 15,8600 | 15,6000 | 28.823.078 | 10:08 |
| Hsbc Hldg | 57,1000 | 0,44% | 0,25 | 57,3500 | 56,8500 | 11.618.984 | 10:08 |
| Icbc-h | 4,9500 | 0,41% | 0,02 | 4,9900 | 4,9100 | 173.725.269 | 10:08 |
| Link Reit | 92,0500 | -0,81% | -0,75 | 93,1000 | 91,1500 | 5.366.980 | 10:08 |
| Mtr | 47,1000 | -1,46% | -0,70 | 47,8000 | 47,0000 | 4.018.044 | 10:08 |
| New World Dev | 10,1400 | 0,80% | 0,08 | 10,1800 | 9,9000 | 15.040.406 | 10:08 |
| Petrochina -h- | 3,8300 | -0,52% | -0,02 | 3,8800 | 3,8100 | 72.630.671 | 10:08 |
| Ping An Ins -h- | 91,8000 | 1,44% | 1,30 | 92,2000 | 90,0500 | 24.995.869 | 10:08 |
| Power Assets | 54,4000 | 0,65% | 0,35 | 54,7500 | 53,8000 | 2.154.032 | 10:08 |
| Shenzhou Intl Gr | 113,0000 | -1,74% | -2,00 | 114,8000 | 112,2000 | 1.474.725 | 10:08 |
| Sino Biopharma | 10,7800 | 2,08% | 0,22 | 10,9600 | 10,3200 | 48.187.801 | 10:08 |
| Sino Land Co | 11,5400 | -0,52% | -0,06 | 11,6200 | 11,3800 | 5.310.518 | 10:08 |
| Sun Hung Kai Pti | 114,3000 | 0,00% | 0,00 | 114,9000 | 112,9000 | 2.688.304 | 10:08 |
| Sunny Optical Te | 105,0000 | -0,94% | -1,00 | 107,2000 | 103,9000 | 8.389.967 | 10:08 |
| Swire Pacific -a- | 77,9000 | -1,27% | -1,00 | 78,8500 | 77,5000 | 2.460.958 | 10:08 |
| Techtronic Ind | 55,2000 | -0,81% | -0,45 | 56,0000 | 54,5500 | 3.461.313 | 10:08 |
| Tencent Hldg | 334,2000 | 0,97% | 3,20 | 336,0000 | 330,0000 | 11.801.354 | 10:08 |
| Want Want China | 6,0900 | -1,46% | -0,09 | 6,1800 | 5,9800 | 7.275.203 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies