| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 117,4000 | -1,26% | -1,50 | 117,7000 | 114,4000 | 9.975.958 | 10:08 |
| Aia Group | 68,8500 | 0,15% | 0,10 | 69,4500 | 68,0000 | 25.654.299 | 10:08 |
| Bank Of China -h- | 4,1700 | -0,71% | -0,03 | 4,1900 | 4,1400 | 182.455.382 | 10:08 |
| Bk Of Comm -h- | 6,3500 | 0,47% | 0,03 | 6,3700 | 6,2900 | 38.909.357 | 10:08 |
| Bk Of East Asia | 33,8500 | 0,15% | 0,05 | 33,9000 | 33,7000 | 3.801.337 | 10:08 |
| Boc Hong Kong | 39,3500 | 0,13% | 0,05 | 39,3500 | 38,7500 | 6.577.346 | 10:08 |
| Ch Shenhua Engy -h- | 20,1500 | -2,18% | -0,45 | 20,4000 | 19,9200 | 18.101.530 | 10:08 |
| China Constrct Bk-h | 8,1000 | -1,46% | -0,12 | 8,2000 | 8,0400 | 226.387.660 | 10:08 |
| China Life Ins -h- | 21,8000 | -0,46% | -0,10 | 22,0000 | 21,6500 | 26.032.376 | 10:08 |
| China Mengniu Da | 28,5500 | 0,53% | 0,15 | 29,1000 | 27,8500 | 19.587.110 | 10:08 |
| China Mobile | 72,7000 | -1,76% | -1,30 | 74,0000 | 72,5000 | 13.054.567 | 10:08 |
| China Ovs Ld & I | 26,2000 | -0,76% | -0,20 | 26,4000 | 25,7500 | 16.935.280 | 10:08 |
| China Res Land | 28,8000 | -2,21% | -0,65 | 29,3500 | 28,5500 | 5.664.008 | 10:08 |
| China Unicom (hk | 10,6200 | -1,30% | -0,14 | 10,7200 | 10,5600 | 33.462.354 | 10:08 |
| Citic | 11,5200 | -0,35% | -0,04 | 11,5600 | 11,4200 | 5.736.731 | 10:08 |
| Ck Asset | 67,1500 | -0,67% | -0,45 | 67,7500 | 66,5000 | 5.070.047 | 10:08 |
| Ck Hutchison Hld | 93,0000 | -0,37% | -0,35 | 93,4500 | 92,3500 | 6.302.981 | 10:08 |
| Ck Infrastructur | 62,0000 | -0,08% | -0,05 | 62,3000 | 61,9000 | 3.221.733 | 10:08 |
| Clp Hldgs | 81,3500 | -0,06% | -0,05 | 81,4000 | 81,1000 | 1.519.870 | 10:08 |
| Cn Merchant Port | 17,2400 | 0,00% | 0,00 | 17,2600 | 17,1200 | 3.109.202 | 10:08 |
| Cn Petro & Chem -h- | 7,4800 | -1,58% | -0,12 | 7,6400 | 7,4500 | 118.725.361 | 10:08 |
| Cn Resources Pow | 14,6200 | 2,10% | 0,30 | 14,7000 | 14,4400 | 9.595.299 | 10:08 |
| Cnooc | 12,9000 | 0,00% | 0,00 | 12,9600 | 12,6800 | 79.755.091 | 10:08 |
| Country Garden | 16,3800 | 0,74% | 0,12 | 16,6000 | 15,8000 | 49.918.304 | 10:08 |
| Galaxy Entertain | 69,3500 | -1,07% | -0,75 | 69,8500 | 68,7000 | 8.406.648 | 10:08 |
| Geely Automobile | 21,2000 | -2,08% | -0,45 | 21,8500 | 21,0000 | 48.821.943 | 10:08 |
| Hang Lung Prop | 18,3800 | -0,43% | -0,08 | 18,4400 | 18,2800 | 2.211.916 | 10:08 |
| Hang Seng Bk | 192,5000 | -0,10% | -0,20 | 194,0000 | 192,0000 | 903.826 | 10:08 |
| Henders Land Dev | 49,3000 | -1,69% | -0,85 | 49,9500 | 49,2000 | 3.982.299 | 10:08 |
| Hengan Intl Grp | 68,5000 | -3,18% | -2,25 | 70,8000 | 68,0000 | 7.653.500 | 10:08 |
| Hk Ex & Clearing | 259,0000 | -1,15% | -3,00 | 262,0000 | 258,0000 | 4.668.828 | 10:08 |
| Hong Kong&china | 16,2000 | -0,12% | -0,02 | 16,2600 | 16,1600 | 7.213.915 | 10:08 |
| Hsbc Hldg | 77,5000 | -0,19% | -0,15 | 77,7500 | 77,1000 | 12.080.864 | 10:08 |
| Icbc-h | 6,7900 | -1,31% | -0,09 | 6,8700 | 6,7500 | 208.440.148 | 10:08 |
| Lenovo Group | 3,7200 | -2,11% | -0,08 | 3,7700 | 3,7000 | 43.152.686 | 10:08 |
| Link Reit | 66,9500 | -0,67% | -0,45 | 67,3500 | 66,6000 | 3.735.526 | 10:08 |
| Mtr | 43,6500 | 0,11% | 0,05 | 43,8000 | 43,3500 | 2.058.514 | 10:08 |
| New World Dev | 11,1800 | -0,89% | -0,10 | 11,2800 | 11,1400 | 7.931.694 | 10:08 |
| Petrochina -h- | 5,7600 | -1,71% | -0,10 | 5,8800 | 5,7200 | 195.471.548 | 10:08 |
| Ping An Ins -h- | 81,6500 | -1,92% | -1,60 | 82,9500 | 81,6500 | 39.218.451 | 10:08 |
| Power Assets | 57,9000 | -1,28% | -0,75 | 58,6500 | 57,7500 | 6.490.427 | 10:08 |
| Sands China 144a/s | 43,0000 | -1,04% | -0,45 | 43,7500 | 42,8500 | 10.077.813 | 10:08 |
| Sino Land Co | 13,0000 | -1,66% | -0,22 | 13,0800 | 12,8600 | 4.427.626 | 10:08 |
| Sun Hung Kai Pti | 121,6000 | -0,73% | -0,90 | 122,8000 | 121,0000 | 3.066.349 | 10:08 |
| Sunny Optical Te | 130,5000 | -3,26% | -4,40 | 132,4000 | 128,4000 | 6.950.560 | 10:08 |
| Swire Pacific -a- | 75,9500 | -0,85% | -0,65 | 76,5500 | 75,3500 | 1.296.625 | 10:08 |
| Tencent Hldg | 386,8000 | -2,47% | -9,80 | 393,0000 | 384,8000 | 34.823.644 | 10:08 |
| Want Want China | 7,2500 | 4,17% | 0,29 | 7,2800 | 7,0200 | 33.680.932 | 10:08 |
| Wh Grp-144a-s | 7,8000 | -9,51% | -0,82 | 8,5200 | 7,7800 | 117.562.300 | 10:08 |
| Wharf Reic | 55,2500 | 1,28% | 0,70 | 55,4000 | 53,6000 | 2.378.575 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies