Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
65,1000
1,48%
0,95
65,3000
63,3500
9.861.231
17/01/20 09:08
Bank Of China -h-
3,3000
0,00%
0,00
3,3200
3,2800
252.806.029
17/01/20 09:08
Bk Of Comm -h-
5,4900
0,73%
0,04
5,5100
5,4300
11.769.635
17/01/20 09:08
Boc Hong Kong
28,9000
2,12%
0,60
28,9000
28,2500
16.454.758
17/01/20 09:08
Ch Shenhua Engy -h-
15,7000
1,03%
0,16
15,8200
15,5000
18.718.638
17/01/20 09:08
China Constrct Bk-h
6,7700
1,20%
0,08
6,7700
6,6700
218.738.775
17/01/20 09:08
China Life Ins -h-
22,0000
-0,68%
-0,15
22,2000
21,6500
50.324.455
17/01/20 09:08
China Mengniu Da
32,1500
-1,68%
-0,55
32,9000
31,7000
8.683.942
17/01/20 09:08
China Mobile
66,2000
0,30%
0,20
66,5000
65,4000
11.037.957
17/01/20 09:08
China Ovs Ld & I
29,6500
-2,15%
-0,65
30,2500
29,5000
11.875.459
17/01/20 09:08
China Res Land
37,4000
-0,93%
-0,35
37,9500
37,1000
7.527.824
17/01/20 09:08
China Unicom (hk
7,1600
-0,28%
-0,02
7,2400
7,1300
21.471.019
17/01/20 09:08
Citic
10,1800
-0,39%
-0,04
10,3000
10,1400
4.687.090
17/01/20 09:08
Ck Infrastructur
57,5000
0,26%
0,15
57,8000
57,1000
1.002.762
17/01/20 09:08
Clp Hldgs
83,4000
0,85%
0,70
83,4000
82,7000
2.775.958
17/01/20 09:08
Cn Petro & Chem -h-
4,7200
0,64%
0,03
4,7300
4,6700
57.765.371
17/01/20 09:08
Cnooc
13,5200
0,60%
0,08
13,5600
13,3600
56.905.724
17/01/20 09:08
Country Garden
12,0800
-1,15%
-0,14
12,2200
11,9600
19.505.474
17/01/20 09:08
Cspc Pharmaceuti
18,9200
5,11%
0,92
19,3600
17,8800
88.661.834
17/01/20 09:08
Galaxy Entertain
62,2000
0,00%
0,00
63,1500
61,8000
7.361.695
17/01/20 09:08
Geely Automobile
15,5200
-1,77%
-0,28
15,8800
15,3400
68.385.362
17/01/20 09:08
Hang Lung Prop
19,0200
0,74%
0,14
19,0200
18,7800
3.799.706
17/01/20 09:08
Hang Seng Bk
173,5000
2,06%
3,50
173,8000
170,1000
2.922.873
17/01/20 09:08
Henders Land Dev
39,0000
1,56%
0,60
39,2500
38,4000
4.309.110
17/01/20 09:08
Hengan Intl Grp
60,4000
-1,63%
-1,00
61,5000
59,7500
3.974.037
17/01/20 09:08
Hk Ex & Clearing
280,0000
0,72%
2,00
280,8000
277,0000
2.849.141
17/01/20 09:08
Hong Kong&china
15,9000
1,79%
0,28
15,9800
15,6400
24.869.001
17/01/20 09:08
Hsbc Hldg
5,9400
1,27%
0,03
5,9870
5,9100
26.308.573
17/01/20 17:35
Icbc-h
5,8900
0,68%
0,04
5,9200
5,8000
171.307.950
17/01/20 09:08
Link Reit
86,2500
1,77%
1,50
86,2500
84,6500
11.590.957
17/01/20 09:08
Mtr
47,8000
1,81%
0,85
47,8000
46,7000
4.317.302
17/01/20 09:08
New World Dev
11,1000
0,73%
0,08
11,1400
10,9800
15.440.226
17/01/20 09:08
Petrochina -h-
3,9400
0,00%
0,00
3,9800
3,9000
59.110.056
17/01/20 09:08
Ping An Ins -h-
99,5500
4,30%
4,10
99,8500
95,9000
60.772.126
17/01/20 09:08
Power Assets
58,2000
-0,09%
-0,05
58,4000
57,8000
2.173.144
17/01/20 09:08
Shenzhou Intl Gr
117,3000
0,34%
0,40
117,5000
115,7000
1.811.853
17/01/20 09:08
Sino Biopharma
11,7400
3,53%
0,40
11,8800
11,1000
96.950.579
17/01/20 09:08
Sino Land Co
11,7200
0,86%
0,10
11,8000
11,5800
11.628.691
17/01/20 09:08
Sun Hung Kai Pti
123,0000
0,82%
1,00
123,5000
121,7000
4.224.061
17/01/20 09:08
Sunny Optical Te
142,1000
0,92%
1,30
142,6000
140,2000
4.227.980
17/01/20 09:08
Swire Pacific -a-
76,5000
0,26%
0,20
77,1500
75,6500
1.968.410
17/01/20 09:08
Techtronic Ind
67,3000
2,05%
1,35
68,9500
66,7500
4.461.918
17/01/20 09:08
Tencent Hldg
399,0000
-0,25%
-1,00
400,6000
396,0000
13.670.846
17/01/20 09:08
Want Want China
7,1000
-1,25%
-0,09
7,2400
7,0600
14.247.846
17/01/20 09:08