Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
46,0500
0,66%
0,30
46,1500
45,3500
3.049.300
10:08
Bank Of China -h-
3,1800
0,32%
0,01
3,1800
3,1500
99.914.014
10:08
Bk Of Comm -h-
5,3200
0,76%
0,04
5,3500
5,2500
11.424.139
10:08
Boc Hong Kong
27,0500
0,93%
0,25
27,1500
26,6000
7.010.902
10:08
Ch Shenhua Engy -h-
15,6200
-0,51%
-0,08
15,7200
15,5200
12.665.880
10:08
China Constrct Bk-h
6,2700
0,16%
0,01
6,2900
6,2100
252.809.373
10:08
China Life Ins -h-
19,7000
5,01%
0,94
19,7600
18,9800
61.040.230
10:08
China Mengniu Da
31,2000
0,32%
0,10
31,4500
31,0000
6.753.362
10:08
China Mobile
66,3500
0,30%
0,20
66,8000
65,8500
9.966.897
10:08
China Ovs Ld & I
26,6000
1,53%
0,40
26,7000
26,0000
12.421.605
10:08
China Res Land
36,1500
-0,14%
-0,05
36,6500
35,7500
10.024.701
10:08
China Unicom (hk
8,3400
0,24%
0,02
8,3800
8,2400
23.040.754
10:08
Citic
10,1400
0,60%
0,06
10,2000
10,0200
4.712.000
10:08
Ck Infrastructur
55,9000
0,18%
0,10
56,1000
55,6000
1.727.357
10:08
Clp Hldgs
79,8500
-0,13%
-0,10
80,0000
79,4000
3.113.973
10:08
Cn Petro & Chem -h-
4,6000
-0,22%
-0,01
4,6200
4,5900
41.682.176
10:08
Cnooc
12,0000
1,01%
0,12
12,0200
11,7800
26.870.433
10:08
Country Garden
10,7600
-0,74%
-0,08
10,9000
10,7400
16.418.499
10:08
Cspc Pharmaceuti
17,4400
0,23%
0,04
17,7600
17,2400
25.946.542
10:08
Galaxy Entertain
50,6000
0,00%
0,00
50,8500
50,1500
5.190.159
10:08
Geely Automobile
13,6400
-0,58%
-0,08
13,7400
13,4200
21.022.715
10:08
Hang Lung Prop
17,2600
-0,12%
-0,02
17,3600
17,1800
2.779.572
10:08
Hang Seng Bk
164,0000
0,43%
0,70
164,5000
162,3000
1.246.367
10:08
Henders Land Dev
37,9000
-0,26%
-0,10
38,1500
37,7000
3.427.704
10:08
Hengan Intl Grp
51,9500
-0,86%
-0,45
52,8000
51,7000
2.198.877
10:08
Hk Ex & Clearing
242,6000
1,85%
4,40
243,2000
239,0000
7.348.182
10:08
Hong Kong&china
15,2800
0,39%
0,06
15,3600
15,2200
8.717.449
10:08
Hsbc Hldg
61,1500
0,41%
0,25
61,3000
60,6500
15.089.025
10:08
Icbc-h
5,4300
0,18%
0,01
5,4500
5,4000
130.447.036
10:08
Link Reit
83,5000
0,18%
0,15
83,9000
83,0000
3.021.169
10:08
Mtr
44,1000
0,34%
0,15
44,3000
43,7500
1.949.823
10:08
New World Dev
10,9400
-0,91%
-0,10
11,1800
10,9400
14.118.306
10:08
Petrochina -h-
4,0300
-0,74%
-0,03
4,0500
3,9900
53.428.016
10:08
Ping An Ins -h-
94,2000
-0,42%
-0,40
95,0000
93,8500
10.672.465
10:08
Power Assets
54,6500
0,37%
0,20
54,7500
54,2000
2.309.163
10:08
Shenzhou Intl Gr
105,6000
-0,94%
-1,00
107,0000
105,1000
1.084.047
10:08
Sino Biopharma
11,1800
0,18%
0,02
11,4200
11,1000
27.216.185
10:08
Sino Land Co
12,1400
1,00%
0,12
12,2000
11,9400
4.926.318
10:08
Sun Hung Kai Pti
115,3000
0,17%
0,20
116,1000
114,6000
2.303.433
10:08
Sunny Optical Te
115,8000
-2,53%
-3,00
119,8000
115,1000
3.957.759
10:08
Swire Pacific -a-
73,2000
0,14%
0,10
73,2500
72,0500
1.494.666
10:08
Techtronic Ind
56,6000
-2,75%
-1,60
57,7500
56,4000
2.152.138
10:08
Tencent Hldg
324,8000
-1,87%
-6,20
330,2000
324,8000
13.947.162
10:08
Want Want China
6,3800
0,31%
0,02
6,4500
6,3200
7.149.002
10:08