Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
80,8500
-3,00%
-2,50
88,0000
78,1500
6.909.179
17/08/18 10:08
Aia Group
65,9000
0,46%
0,30
66,8000
65,5500
19.001.704
17/08/18 10:08
Bank Of China -h-
3,5400
0,57%
0,02
3,5600
3,5200
188.357.023
17/08/18 10:08
Bk Of Comm -h-
5,5700
1,83%
0,10
5,5800
5,5100
30.401.162
17/08/18 10:08
Bk Of East Asia
28,5000
-0,52%
-0,15
28,9000
28,4000
3.075.357
17/08/18 10:08
Boc Hong Kong
37,5500
-0,53%
-0,20
38,3500
37,4000
10.362.867
17/08/18 10:08
Ch Shenhua Engy -h-
16,7200
0,97%
0,16
16,9800
16,6000
13.632.911
17/08/18 10:08
China Constrct Bk-h
6,7900
0,59%
0,04
6,8500
6,7100
213.035.363
17/08/18 10:08
China Life Ins -h-
18,4400
-0,32%
-0,06
18,6800
18,3000
27.384.450
17/08/18 10:08
China Mengniu Da
21,6000
-1,14%
-0,25
22,4500
21,4000
13.459.618
17/08/18 10:08
China Mobile
73,3000
1,10%
0,80
73,5000
72,4500
21.426.859
17/08/18 10:08
China Ovs Ld & I
23,2000
1,75%
0,40
23,3500
22,9500
20.846.605
17/08/18 10:08
China Res Land
26,3000
-0,19%
-0,05
27,3500
26,1500
9.068.761
17/08/18 10:08
China Unicom (hk
8,9800
-1,75%
-0,16
9,3000
8,8300
55.921.655
17/08/18 10:08
Citic
10,9600
-0,72%
-0,08
11,1400
10,8000
6.024.950
17/08/18 10:08
Ck Asset
55,3500
-0,27%
-0,15
56,2000
55,1000
4.666.023
17/08/18 10:08
Ck Hutchison Hld
89,5500
0,45%
0,40
90,0000
89,0500
5.948.673
17/08/18 10:08
Ck Infrastructur
57,5500
1,14%
0,65
57,8500
56,9000
2.130.611
17/08/18 10:08
Clp Hldgs
94,2000
0,11%
0,10
94,6000
92,2000
3.871.618
17/08/18 10:08
Cn Merchant Port
15,2800
-0,39%
-0,06
15,5600
15,2200
2.980.217
17/08/18 10:08
Cn Petro & Chem -h-
7,2100
0,28%
0,02
7,2500
7,1500
88.899.990
17/08/18 10:08
Cn Resources Pow
0,0000
-
0,00
-
-
-
17/08/18 02:44
Cnooc
11,9800
0,00%
0,00
12,2400
11,9400
59.206.935
17/08/18 10:08
Country Garden
11,1000
-1,25%
-0,14
11,6200
10,9600
48.813.658
17/08/18 10:08
Cspc Pharmaceuti
17,6200
-4,76%
-0,88
18,9200
17,2400
61.911.958
17/08/18 10:08
Galaxy Entertain
53,5000
-0,56%
-0,30
55,6000
53,1000
9.713.667
17/08/18 10:08
Geely Automobile
15,2600
0,39%
0,06
15,7000
15,0800
44.706.361
17/08/18 10:08
Hang Lung Prop
15,5600
0,39%
0,06
15,5800
15,4200
3.099.759
17/08/18 10:08
Hang Seng Bk
207,2000
0,19%
0,40
208,6000
205,0000
1.413.033
17/08/18 10:08
Henders Land Dev
40,9500
-0,49%
-0,20
41,4500
40,8500
2.344.807
17/08/18 10:08
Hengan Intl Grp
65,9500
-0,08%
-0,05
66,7000
65,1000
2.370.662
17/08/18 10:08
Hk Ex & Clearing
220,0000
0,55%
1,20
222,0000
218,2000
4.338.080
17/08/18 10:08
Hong Kong&china
15,8000
-0,38%
-0,06
15,9000
15,7200
16.879.237
17/08/18 10:08
Hsbc Hldg
6,9690
-0,85%
-0,06
7,0310
6,9390
26.454.592
17/08/18 17:35
Icbc-h
5,6200
0,36%
0,02
5,7000
5,6000
271.158.387
17/08/18 10:08
Link Reit
77,0000
-0,26%
-0,20
77,4000
76,6000
3.629.111
17/08/18 10:08
Mtr
39,8000
0,38%
0,15
40,0000
39,5000
3.105.507
17/08/18 10:08
New World Dev
10,5200
-0,57%
-0,06
10,6200
10,4000
10.967.050
17/08/18 10:08
Petrochina -h-
5,7100
-0,52%
-0,03
5,8000
5,6600
72.923.036
17/08/18 10:08
Ping An Ins -h-
68,7000
0,37%
0,25
70,0000
68,1000
32.317.627
17/08/18 10:08
Power Assets
56,8500
0,26%
0,15
57,1500
56,2500
4.748.052
17/08/18 10:08
Sands China 144a/s
36,1000
-1,63%
-0,60
37,0000
35,9500
11.387.802
17/08/18 10:08
Sino Land Co
12,7200
0,16%
0,02
12,9600
12,5400
3.393.316
17/08/18 10:08
Sun Hung Kai Pti
118,1000
-0,51%
-0,60
119,6000
117,0000
2.723.269
17/08/18 10:08
Sunny Optical Te
88,5500
-1,34%
-1,20
92,5500
87,9000
12.843.181
17/08/18 10:08
Swire Pacific -a-
90,7500
0,83%
0,75
91,7500
89,9500
2.368.261
17/08/18 10:08
Tencent Hldg
337,0000
3,44%
11,20
338,8000
333,6000
42.698.939
17/08/18 10:08
Want Want China
6,1000
3,74%
0,22
6,3200
5,9500
37.293.804
17/08/18 10:08
Wh Grp-144a-s
6,1100
0,49%
0,03
6,3100
6,0500
72.555.133
17/08/18 10:08
Wharf Reic
53,1000
0,85%
0,45
53,4500
52,8000
3.450.395
17/08/18 10:08