| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 44,7000 | -0,22% | -0,10 | 45,4000 | 44,3000 | 3.459.346 | 10:08 |
| Bank Of China -h- | 2,5400 | -1,55% | -0,04 | 2,5800 | 2,5300 | 263.785.525 | 10:08 |
| Bk Of Comm -h- | 3,8800 | -1,77% | -0,07 | 3,9500 | 3,8700 | 34.924.774 | 10:08 |
| Boc Hong Kong | 21,3000 | -0,47% | -0,10 | 21,5000 | 21,2000 | 3.674.188 | 10:08 |
| China Constrct Bk-h | 5,6000 | -1,06% | -0,06 | 5,6700 | 5,5400 | 398.140.872 | 10:08 |
| China Life Ins -h- | 18,7600 | 0,32% | 0,06 | 18,8400 | 18,6000 | 30.410.260 | 10:08 |
| China Mengniu Da | 39,1000 | 4,41% | 1,65 | 39,5500 | 37,9000 | 11.394.761 | 10:08 |
| China Mobile | 49,9500 | 0,00% | 0,00 | 50,2000 | 49,7000 | 11.403.197 | 10:08 |
| China Ovs Ld & I | 19,5200 | -0,81% | -0,16 | 19,6800 | 19,3800 | 12.456.113 | 10:08 |
| China Res Land | 35,5000 | -0,70% | -0,25 | 35,7000 | 34,8500 | 8.306.846 | 10:08 |
| China Unicom (hk | 5,4000 | 1,89% | 0,10 | 5,4000 | 5,2800 | 68.831.765 | 10:08 |
| Citic | 5,8200 | -0,68% | -0,04 | 5,8700 | 5,7500 | 7.942.553 | 10:08 |
| Ck Infrastructur | 36,6500 | -0,14% | -0,05 | 36,9000 | 36,5000 | 1.393.487 | 10:08 |
| Clp Hldgs | 73,3000 | 0,14% | 0,10 | 73,9000 | 72,9000 | 1.955.206 | 10:08 |
| Cn Petro & Chem -h- | 2,9700 | -1,33% | -0,04 | 3,0200 | 2,9600 | 126.046.072 | 10:08 |
| Cnooc | 7,2600 | -2,02% | -0,15 | 7,5000 | 7,2300 | 66.075.113 | 10:08 |
| Country Garden | 9,4800 | -0,73% | -0,07 | 9,6200 | 9,4200 | 12.605.639 | 10:08 |
| Cspc Pharmaceuti | 9,0100 | 0,90% | 0,08 | 9,0500 | 8,8100 | 36.725.212 | 10:08 |
| Galaxy Entertain | 52,0000 | 0,68% | 0,35 | 52,2000 | 50,9500 | 8.329.221 | 10:08 |
| Geely Automobile | 16,6200 | 3,10% | 0,50 | 16,6800 | 16,0600 | 37.216.897 | 10:08 |
| Hang Lung Prop | 20,1500 | 0,95% | 0,19 | 20,3000 | 19,8200 | 5.469.195 | 10:08 |
| Hang Seng Bk | 114,0000 | 0,00% | 0,00 | 114,0000 | 112,6000 | 2.813.362 | 10:08 |
| Henders Land Dev | 28,9000 | 0,35% | 0,10 | 28,9500 | 28,6000 | 1.466.961 | 10:08 |
| Hengan Intl Grp | 55,2500 | 0,55% | 0,30 | 56,1500 | 54,9000 | 2.077.126 | 10:08 |
| Hk Ex & Clearing | 367,0000 | -0,05% | -0,20 | 368,2000 | 365,0000 | 2.206.501 | 10:08 |
| Hong Kong&china | 11,3000 | 0,18% | 0,02 | 11,4000 | 11,1800 | 10.158.388 | 10:08 |
| Hsbc Hldg | 30,8000 | -0,32% | -0,10 | 31,2000 | 30,4500 | 22.502.287 | 10:08 |
| Icbc-h | 4,5400 | -0,87% | -0,04 | 4,5800 | 4,4900 | 312.269.952 | 10:08 |
| Link Reit | 61,1000 | -0,41% | -0,25 | 61,2000 | 60,6000 | 3.301.210 | 10:08 |
| Mtr | 39,0500 | 0,13% | 0,05 | 39,2500 | 38,8000 | 2.416.913 | 10:08 |
| New World Dev | 38,2000 | -0,13% | -0,05 | 38,3500 | 37,6000 | 2.464.940 | 10:08 |
| Petrochina -h- | 2,1800 | -1,36% | -0,03 | 2,2100 | 2,1800 | 68.264.312 | 10:08 |
| Ping An Ins -h- | 84,5000 | 0,36% | 0,30 | 85,2000 | 83,9000 | 30.359.056 | 10:08 |
| Power Assets | 41,1000 | -0,12% | -0,05 | 41,4000 | 40,9500 | 1.345.733 | 10:08 |
| Shenzhou Intl Gr | 137,8000 | 2,00% | 2,70 | 138,8000 | 134,3000 | 2.109.273 | 10:08 |
| Sino Biopharma | 8,0200 | 0,00% | 0,00 | 8,1500 | 7,9400 | 55.200.939 | 10:08 |
| Sun Hung Kai Pti | 98,2000 | -0,71% | -0,70 | 98,8000 | 97,5000 | 2.428.359 | 10:08 |
| Sunny Optical Te | 131,1000 | 2,18% | 2,80 | 131,7000 | 127,9000 | 5.766.864 | 10:08 |
| Swire Pacific -a- | 37,7500 | 0,53% | 0,20 | 37,8000 | 36,6000 | 1.316.457 | 10:08 |
| Techtronic Ind | 107,0000 | 1,90% | 2,00 | 107,4000 | 103,6000 | 1.880.413 | 10:08 |
| Tencent Hldg | 564,5000 | 0,53% | 3,00 | 566,5000 | 558,5000 | 9.946.356 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies