Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
120,3000
0,75%
0,90
122,0000
118,0000
4.382.973
15/06/18 10:08
Aia Group
69,6000
-0,78%
-0,55
70,7500
69,6000
24.994.458
15/06/18 10:08
Bank Of China -h-
4,1000
-0,24%
-0,01
4,1300
4,0900
346.623.419
15/06/18 10:08
Bk Of Comm -h-
6,3000
-0,63%
-0,04
6,3600
6,2700
38.209.727
15/06/18 10:08
Bk Of East Asia
32,3000
0,94%
0,30
32,3000
31,6500
3.206.904
15/06/18 10:08
Boc Hong Kong
39,4500
-0,88%
-0,35
39,7500
39,3500
10.263.837
15/06/18 10:08
Ch Shenhua Engy -h-
21,2000
0,24%
0,05
21,4500
20,9000
26.571.193
15/06/18 10:08
China Constrct Bk-h
7,7900
-1,02%
-0,08
7,8800
7,7900
590.344.274
15/06/18 10:08
China Life Ins -h-
21,9500
-1,35%
-0,30
22,1500
21,8500
38.528.191
15/06/18 10:08
China Mengniu Da
27,5000
-1,43%
-0,40
28,2500
27,3000
18.536.508
15/06/18 10:08
China Mobile
70,2500
-0,28%
-0,20
70,3000
69,6000
26.911.416
15/06/18 10:08
China Ovs Ld & I
28,6500
0,53%
0,15
28,9500
28,2000
19.611.237
15/06/18 10:08
China Res Land
29,0000
0,17%
0,05
29,4500
28,5000
14.438.698
15/06/18 10:08
China Unicom (hk
10,0800
-0,20%
-0,02
10,2000
9,9500
29.896.194
15/06/18 10:08
Citic
11,6000
-0,17%
-0,02
11,6800
11,4600
17.016.869
15/06/18 10:08
Ck Asset
65,6500
0,00%
0,00
65,8500
65,0000
9.869.243
15/06/18 10:08
Ck Hutchison Hld
88,5000
0,23%
0,20
88,5000
87,8000
7.524.675
15/06/18 10:08
Ck Infrastructur
58,5000
-1,02%
-0,60
59,2500
58,5000
3.276.899
15/06/18 10:08
Clp Hldgs
81,5000
0,31%
0,25
81,7500
80,7500
4.320.563
15/06/18 10:08
Cn Merchant Port
17,2200
0,23%
0,04
17,2600
17,0800
8.395.177
15/06/18 10:08
Cn Petro & Chem -h-
7,2000
-1,10%
-0,08
7,3200
7,1700
148.982.951
15/06/18 10:08
Cn Resources Pow
14,7200
-7,65%
-1,22
15,5000
14,6800
13.951.350
15/06/18 10:08
Cnooc
12,9400
-1,07%
-0,14
13,0400
12,8400
88.773.445
15/06/18 10:08
Country Garden
16,2000
0,37%
0,06
16,5600
16,0400
43.182.473
15/06/18 10:08
Cspc Pharmaceuti
24,0500
-2,24%
-0,55
25,2000
24,0500
49.903.969
15/06/18 10:08
Galaxy Entertain
64,3500
-0,77%
-0,50
65,3000
64,1000
9.240.008
15/06/18 10:08
Geely Automobile
23,2000
-1,07%
-0,25
23,6000
22,9500
45.722.913
15/06/18 10:08
Hang Lung Prop
17,0200
-1,62%
-0,28
17,4600
17,0000
17.012.051
15/06/18 10:08
Hang Seng Bk
198,3000
0,20%
0,40
198,6000
196,2000
1.539.895
15/06/18 10:08
Henders Land Dev
44,2000
0,34%
0,15
44,5500
44,0000
3.828.751
15/06/18 10:08
Hengan Intl Grp
77,5500
-0,58%
-0,45
78,4000
77,0500
3.356.897
15/06/18 10:08
Hk Ex & Clearing
255,4000
-0,08%
-0,20
256,4000
254,6000
4.495.212
15/06/18 10:08
Hong Kong&china
14,9000
0,27%
0,04
14,9800
14,8000
33.683.386
15/06/18 10:08
Hsbc Hldg
76,3500
-0,07%
-0,05
76,8500
76,3000
16.363.655
15/06/18 10:08
Icbc-h
6,3300
-0,78%
-0,05
6,4000
6,3300
309.707.675
15/06/18 10:08
Link Reit
71,5500
0,21%
0,15
71,5500
71,0000
10.160.985
15/06/18 10:08
Mtr
43,3000
-0,69%
-0,30
43,8500
43,3000
5.017.673
15/06/18 10:08
New World Dev
11,7000
-1,35%
-0,16
11,9400
11,7000
15.904.073
15/06/18 10:08
Petrochina -h-
6,0400
-1,31%
-0,08
6,2100
6,0400
137.917.742
15/06/18 10:08
Ping An Ins -h-
79,2500
0,25%
0,20
79,9000
78,9000
35.473.117
15/06/18 10:08
Power Assets
55,4000
0,18%
0,10
55,5500
55,0500
5.992.013
15/06/18 10:08
Sands China 144a/s
44,8500
-0,88%
-0,40
45,9000
44,5500
6.571.575
15/06/18 10:08
Sino Land Co
13,4400
0,60%
0,08
13,5600
13,3800
8.671.310
15/06/18 10:08
Sun Hung Kai Pti
123,3000
0,08%
0,10
124,5000
123,1000
3.604.839
15/06/18 10:08
Sunny Optical Te
164,0000
-1,03%
-1,70
168,5000
163,9000
5.584.537
15/06/18 10:08
Swire Pacific -a-
83,2500
0,30%
0,25
83,7000
82,9000
3.812.007
15/06/18 10:08
Tencent Hldg
410,0000
-0,49%
-2,00
417,0000
408,4000
23.180.404
15/06/18 10:08
Want Want China
7,6200
-1,42%
-0,11
7,7400
7,5500
20.491.131
15/06/18 10:08
Wh Grp-144a-s
7,0400
1,15%
0,08
7,0900
6,8700
85.113.609
15/06/18 10:08
Wharf Reic
60,8000
2,27%
1,35
60,8000
59,1000
8.573.995
15/06/18 10:08