Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
52,3500
6,62%
3,25
53,4000
48,9000
27.884.746
03/07/20 10:08
Bank Of China -h-
3,0200
2,37%
0,07
3,0400
2,9600
513.978.980
03/07/20 10:08
Bk Of Comm -h-
5,0800
1,40%
0,07
5,0900
5,0200
41.755.263
03/07/20 10:08
Boc Hong Kong
23,9500
-0,21%
-0,05
24,1000
23,7000
12.584.570
03/07/20 10:08
Ch Shenhua Engy -h-
13,2800
4,08%
0,52
13,5000
12,9000
41.372.894
03/07/20 10:08
China Constrct Bk-h
6,1400
0,82%
0,05
6,1500
6,0900
238.915.507
03/07/20 10:08
China Life Ins -h-
17,6200
2,92%
0,50
17,9000
17,2000
112.571.469
03/07/20 10:08
China Mengniu Da
31,2500
1,30%
0,40
31,7500
30,8000
11.202.424
03/07/20 10:08
China Mobile
54,6500
0,28%
0,15
54,7500
53,8500
24.298.275
03/07/20 10:08
China Ovs Ld & I
25,5500
2,00%
0,50
25,7000
25,0500
17.933.876
03/07/20 10:08
China Res Land
32,4500
2,53%
0,80
32,4500
31,4500
14.536.448
03/07/20 10:08
China Unicom (hk
4,4300
1,37%
0,06
4,4400
4,3300
42.311.272
03/07/20 10:08
Citic
7,7600
0,52%
0,04
7,8500
7,6400
12.798.512
03/07/20 10:08
Ck Infrastructur
40,4500
-0,49%
-0,20
40,8500
40,2500
2.365.854
03/07/20 10:08
Clp Hldgs
77,7000
0,32%
0,25
77,9000
77,1000
2.500.066
03/07/20 10:08
Cn Petro & Chem -h-
3,3800
1,81%
0,06
3,4100
3,3400
109.247.102
03/07/20 10:08
Cnooc
9,0000
0,11%
0,01
9,1500
9,0000
65.156.080
03/07/20 10:08
Country Garden
10,3800
3,80%
0,38
10,4200
10,0600
46.867.311
03/07/20 10:08
Cspc Pharmaceuti
14,7800
1,65%
0,24
14,8000
14,3600
33.099.786
03/07/20 10:08
Galaxy Entertain
54,7000
2,05%
1,10
54,8500
53,3000
10.005.543
03/07/20 10:08
Geely Automobile
14,1600
12,56%
1,58
14,1600
12,7600
251.359.254
03/07/20 10:08
Hang Lung Prop
19,2200
-0,52%
-0,10
19,6000
18,8800
3.876.082
03/07/20 10:08
Hang Seng Bk
133,1000
0,00%
0,00
134,6000
132,3000
1.527.468
03/07/20 10:08
Henders Land Dev
30,7000
0,33%
0,10
31,2000
30,5500
3.973.133
03/07/20 10:08
Hengan Intl Grp
61,4500
0,66%
0,40
61,6500
60,6000
2.105.136
03/07/20 10:08
Hk Ex & Clearing
345,4000
-1,31%
-4,60
354,4000
341,0000
10.697.868
03/07/20 10:08
Hong Kong&china
12,1000
0,00%
0,00
12,2000
12,0200
14.886.505
03/07/20 10:08
Hsbc Hldg
3,8350
-0,78%
-0,06
3,9085
3,7995
27.427.886
03/07/20 17:35
Icbc-h
4,9200
1,23%
0,06
4,9500
4,8700
215.786.359
03/07/20 10:08
Link Reit
64,8000
0,23%
0,15
65,8000
64,5000
5.591.268
03/07/20 10:08
Mtr
41,5500
-0,24%
-0,10
41,8000
41,1500
4.434.793
03/07/20 10:08
Petrochina -h-
2,7000
2,27%
0,06
2,7100
2,6600
128.108.077
03/07/20 10:08
Ping An Ins -h-
81,1000
1,44%
1,15
82,4000
80,9500
52.951.699
03/07/20 10:08
Power Assets
43,6500
-0,23%
-0,10
44,2000
43,3500
2.216.768
03/07/20 10:08
Shenzhou Intl Gr
93,8000
0,37%
0,35
96,8000
92,8500
3.031.342
03/07/20 10:08
Sino Biopharma
14,8800
0,68%
0,10
14,9800
14,5400
36.434.977
03/07/20 10:08
Sino Land Co
10,3400
0,39%
0,04
10,5000
10,2600
3.467.962
03/07/20 10:08
Sun Hung Kai Pti
101,1000
-0,30%
-0,30
102,2000
100,7000
4.475.780
03/07/20 10:08
Sunny Optical Te
134,7000
6,23%
7,90
136,4000
126,4000
12.269.370
03/07/20 10:08
Swire Pacific -a-
41,2000
-0,96%
-0,40
42,4000
40,9000
4.848.923
03/07/20 10:08
Techtronic Ind
76,7000
1,46%
1,10
76,9500
75,3500
5.416.330
03/07/20 10:08
Tencent Hldg
524,5000
1,16%
6,00
529,0000
511,5000
21.000.756
03/07/20 10:08
Want Want China
6,0100
0,33%
0,02
6,0800
5,9100
11.241.794
03/07/20 10:08