Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
53,7000
3,57%
1,85
53,8000
51,4500
4.880.550
04:59
Aia Group
76,0000
0,33%
0,25
76,4500
75,3000
9.699.878
04:59
Bank Of China -h-
3,6000
0,00%
0,00
3,6200
3,5800
110.373.856
04:59
Bk Of Comm -h-
6,5400
-0,30%
-0,02
6,5700
6,5000
8.529.438
04:59
Boc Hong Kong
32,6500
-0,46%
-0,15
32,8000
32,2000
4.673.879
04:59
Ch Shenhua Engy -h-
19,7200
2,71%
0,52
19,7800
19,1800
13.751.812
04:59
China Constrct Bk-h
6,9200
0,44%
0,03
6,9300
6,8600
110.827.156
04:59
China Life Ins -h-
20,8500
1,21%
0,25
21,0000
20,4000
31.963.734
04:59
China Mengniu Da
25,6500
-1,54%
-0,40
25,9500
25,3000
4.529.300
04:59
China Mobile
83,6000
1,09%
0,90
83,9000
82,5000
6.845.050
04:59
China Ovs Ld & I
29,1500
1,22%
0,35
29,2500
28,7000
4.702.000
04:59
China Res Land
30,7500
2,84%
0,85
30,8500
29,5000
7.142.960
04:59
China Unicom (hk
9,4800
0,96%
0,09
9,4800
9,2900
11.842.195
04:59
Citic
11,9400
0,84%
0,10
11,9600
11,8200
3.873.040
04:59
Ck Asset
66,0500
-0,08%
-0,05
66,3500
65,3500
2.794.307
04:59
Ck Hutchison Hld
81,8500
-0,43%
-0,35
82,2000
81,0000
2.131.682
04:59
Ck Infrastructur
64,9500
1,09%
0,70
65,0000
64,1500
1.109.622
04:59
Clp Hldgs
96,4500
0,84%
0,80
96,4500
94,5000
978.242
04:59
Cn Petro & Chem -h-
6,8100
0,59%
0,04
6,8400
6,7200
18.483.123
04:59
Cn Resources Pow
15,9600
-0,87%
-0,14
16,1000
15,8600
2.993.500
04:59
Cnooc
14,0200
0,72%
0,10
14,0800
13,8000
21.055.308
04:59
Country Garden
10,6600
1,33%
0,14
10,6800
10,4400
15.660.307
04:59
Cspc Pharmaceuti
13,4000
4,20%
0,54
13,4800
12,8400
23.828.556
04:59
Galaxy Entertain
56,3000
2,93%
1,60
56,4500
53,8000
7.533.901
04:58
Geely Automobile
15,3800
3,08%
0,46
15,4200
14,7600
35.228.906
04:59
Hang Lung Prop
19,0400
0,53%
0,10
19,0800
18,6800
3.548.095
04:59
Hang Seng Bk
189,0000
0,32%
0,60
189,0000
186,2000
848.811
04:59
Henders Land Dev
44,9000
0,11%
0,05
45,1500
44,6500
1.599.424
04:58
Hengan Intl Grp
63,1000
1,61%
1,00
63,3000
61,8000
1.148.805
04:59
Hk Ex & Clearing
262,8000
1,08%
2,80
262,8000
258,6000
3.046.752
04:59
Hong Kong&china
17,9600
0,56%
0,10
17,9800
17,8000
6.671.886
04:59
Hsbc Hldg
65,0000
-1,59%
-1,05
65,0500
64,6000
17.564.442
04:59
Icbc-h
5,9400
0,17%
0,01
5,9700
5,9100
92.579.160
04:59
Link Reit
89,7000
-0,39%
-0,35
90,0500
89,3000
2.770.232
04:59
Mtr
44,9500
0,78%
0,35
45,0000
44,5000
1.338.453
04:59
New World Dev
13,2600
2,16%
0,28
13,3000
12,8600
12.823.484
04:59
Petrochina -h-
5,3100
0,38%
0,02
5,3500
5,2600
33.905.578
04:59
Ping An Ins -h-
79,1000
0,51%
0,40
79,3500
78,1000
13.102.479
04:59
Power Assets
53,3000
0,19%
0,10
53,5000
53,0500
1.767.957
04:59
Sands China 144a/s
39,2000
4,39%
1,65
39,3500
37,5000
7.824.615
04:59
Shenzhou Intl Gr
98,1000
0,26%
0,20
98,5500
96,4500
1.591.756
04:59
Sino Biopharma
6,5600
2,34%
0,15
6,6000
6,3600
29.481.500
04:59
Sino Land Co
14,8400
0,14%
0,02
14,9200
14,8000
1.781.725
04:59
Sun Hung Kai Pti
134,9000
0,37%
0,50
135,3000
132,1000
1.664.647
04:59
Sunny Optical Te
94,2500
4,61%
4,15
95,4000
89,7000
8.079.749
04:59
Swire Pacific -a-
94,7000
2,54%
2,35
95,0000
92,0000
1.507.214
04:59
Tencent Hldg
343,6000
0,76%
2,60
343,8000
338,8000
5.822.069
04:59
Want Want China
6,7300
2,28%
0,15
6,7500
6,5400
10.699.782
04:59
Wh Grp-144a-s
7,6000
1,60%
0,12
7,7000
7,3200
18.924.648
04:59
Wharf Reic
56,0500
0,27%
0,15
56,4500
54,9500
1.303.503
04:59