Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
66,2500
-0,38%
-0,25
68,0000
64,6500
7.164.552
10:08
Aia Group
61,4500
-1,52%
-0,95
62,8000
60,6500
24.133.539
10:08
Bank Of China -h-
3,2500
0,00%
0,00
3,2800
3,2300
272.678.220
10:08
Bk Of Comm -h-
5,4800
0,92%
0,05
5,5300
5,4300
11.813.043
10:08
Boc Hong Kong
33,5000
-0,89%
-0,30
34,1000
33,1000
10.477.105
10:08
Ch Shenhua Engy -h-
18,5400
1,31%
0,24
18,9800
18,1200
31.000.107
10:08
China Constrct Bk-h
6,0900
0,33%
0,02
6,1800
6,0400
249.210.314
10:08
China Life Ins -h-
17,0200
0,95%
0,16
17,2400
16,9400
22.191.255
10:08
China Mengniu Da
22,8500
1,78%
0,40
22,9500
22,2500
9.282.485
10:08
China Mobile
77,7000
1,44%
1,10
77,7000
76,6000
17.129.530
10:08
China Ovs Ld & I
22,5500
-0,66%
-0,15
23,1000
22,3500
17.267.696
10:08
China Res Land
24,9500
0,60%
0,15
25,3500
24,4500
9.534.348
10:08
China Unicom (hk
8,8700
1,37%
0,12
8,9000
8,7700
30.060.989
10:08
Citic
11,4200
0,53%
0,06
11,5600
11,2800
7.058.802
10:08
Ck Asset
54,4000
-0,91%
-0,50
55,3500
54,4000
5.980.728
10:08
Ck Hutchison Hld
80,7500
-0,62%
-0,50
82,0000
80,0500
5.707.677
10:08
Ck Infrastructur
59,6000
0,42%
0,25
59,9500
59,2500
903.812
10:08
Clp Hldgs
86,7000
-0,23%
-0,20
87,3000
86,2000
2.824.177
10:08
Cn Petro & Chem -h-
6,7900
0,59%
0,04
7,0000
6,7600
72.019.729
10:08
Cn Resources Pow
13,1200
0,31%
0,04
13,3600
13,1000
4.173.436
10:08
Cnooc
14,9200
2,33%
0,34
15,1800
14,6000
62.616.259
10:08
Country Garden
8,1800
3,68%
0,29
8,3000
7,9800
57.872.513
10:08
Cspc Pharmaceuti
16,0800
2,68%
0,42
16,1600
15,8200
33.238.466
10:08
Galaxy Entertain
44,9000
0,79%
0,35
45,3000
44,5000
11.077.892
10:08
Geely Automobile
14,0400
1,45%
0,20
14,2600
13,7800
38.034.129
10:08
Hang Lung Prop
14,4800
-0,69%
-0,10
14,6600
14,4600
3.835.000
10:08
Hang Seng Bk
203,0000
-0,10%
-0,20
204,8000
202,0000
919.004
10:08
Henders Land Dev
36,7500
-0,14%
-0,05
37,3000
36,5000
2.823.494
10:08
Hengan Intl Grp
61,7000
-1,59%
-1,00
63,5500
61,3500
4.857.123
10:08
Hk Ex & Clearing
199,8000
0,20%
0,40
202,0000
198,0000
3.054.423
10:08
Hong Kong&china
14,7200
0,00%
0,00
14,8000
14,7000
8.854.132
10:08
Hsbc Hldg
64,8000
0,08%
0,05
65,4000
64,6000
18.497.061
10:08
Icbc-h
5,1800
0,39%
0,02
5,2500
5,1500
167.667.448
10:08
Link Reit
71,5000
-0,97%
-0,70
72,3500
71,3500
5.153.215
10:08
Mtr
38,6000
-0,52%
-0,20
39,1000
38,5000
3.653.657
10:08
New World Dev
9,8900
0,82%
0,08
10,0800
9,8800
15.902.465
10:08
Petrochina -h-
6,0500
0,83%
0,05
6,1900
6,0200
70.866.777
10:08
Ping An Ins -h-
73,3000
0,07%
0,05
74,7500
73,0000
31.306.490
10:08
Power Assets
52,9000
0,67%
0,35
53,0000
52,5500
1.864.180
10:08
Sands China 144a/s
33,3000
-1,62%
-0,55
33,9500
32,7000
12.857.152
10:08
Shenzhou Intl Gr
84,0000
0,66%
0,55
86,5000
83,2000
4.181.532
10:08
Sino Biopharma
6,6700
-0,89%
-0,06
6,9000
6,6000
35.617.740
10:08
Sino Land Co
12,2200
0,33%
0,04
12,4000
12,1200
6.164.397
10:08
Sun Hung Kai Pti
102,9000
-0,77%
-0,80
104,5000
102,2000
3.359.345
10:08
Sunny Optical Te
80,9500
2,34%
1,85
82,5000
80,0000
7.052.034
10:08
Swire Pacific -a-
82,9000
0,55%
0,45
83,9000
81,2000
1.274.059
10:08
Tencent Hldg
281,4000
-0,50%
-1,40
283,8000
273,2000
25.111.529
10:08
Want Want China
5,6600
1,43%
0,08
5,6700
5,4900
17.104.160
10:08
Wh Grp-144a-s
5,7700
-3,51%
-0,21
5,9900
5,7100
44.160.199
10:08
Wharf Reic
47,0500
-1,98%
-0,95
48,7000
46,9000
3.043.144
10:08