Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
44,7000
-0,22%
-0,10
45,4000
44,3000
3.459.346
10:08
Bank Of China -h-
2,5400
-1,55%
-0,04
2,5800
2,5300
263.785.525
10:08
Bk Of Comm -h-
3,8800
-1,77%
-0,07
3,9500
3,8700
34.924.774
10:08
Boc Hong Kong
21,3000
-0,47%
-0,10
21,5000
21,2000
3.674.188
10:08
China Constrct Bk-h
5,6000
-1,06%
-0,06
5,6700
5,5400
398.140.872
10:08
China Life Ins -h-
18,7600
0,32%
0,06
18,8400
18,6000
30.410.260
10:08
China Mengniu Da
39,1000
4,41%
1,65
39,5500
37,9000
11.394.761
10:08
China Mobile
49,9500
0,00%
0,00
50,2000
49,7000
11.403.197
10:08
China Ovs Ld & I
19,5200
-0,81%
-0,16
19,6800
19,3800
12.456.113
10:08
China Res Land
35,5000
-0,70%
-0,25
35,7000
34,8500
8.306.846
10:08
China Unicom (hk
5,4000
1,89%
0,10
5,4000
5,2800
68.831.765
10:08
Citic
5,8200
-0,68%
-0,04
5,8700
5,7500
7.942.553
10:08
Ck Infrastructur
36,6500
-0,14%
-0,05
36,9000
36,5000
1.393.487
10:08
Clp Hldgs
73,3000
0,14%
0,10
73,9000
72,9000
1.955.206
10:08
Cn Petro & Chem -h-
2,9700
-1,33%
-0,04
3,0200
2,9600
126.046.072
10:08
Cnooc
7,2600
-2,02%
-0,15
7,5000
7,2300
66.075.113
10:08
Country Garden
9,4800
-0,73%
-0,07
9,6200
9,4200
12.605.639
10:08
Cspc Pharmaceuti
9,0100
0,90%
0,08
9,0500
8,8100
36.725.212
10:08
Galaxy Entertain
52,0000
0,68%
0,35
52,2000
50,9500
8.329.221
10:08
Geely Automobile
16,6200
3,10%
0,50
16,6800
16,0600
37.216.897
10:08
Hang Lung Prop
20,1500
0,95%
0,19
20,3000
19,8200
5.469.195
10:08
Hang Seng Bk
114,0000
0,00%
0,00
114,0000
112,6000
2.813.362
10:08
Henders Land Dev
28,9000
0,35%
0,10
28,9500
28,6000
1.466.961
10:08
Hengan Intl Grp
55,2500
0,55%
0,30
56,1500
54,9000
2.077.126
10:08
Hk Ex & Clearing
367,0000
-0,05%
-0,20
368,2000
365,0000
2.206.501
10:08
Hong Kong&china
11,3000
0,18%
0,02
11,4000
11,1800
10.158.388
10:08
Hsbc Hldg
30,8000
-0,32%
-0,10
31,2000
30,4500
22.502.287
10:08
Icbc-h
4,5400
-0,87%
-0,04
4,5800
4,4900
312.269.952
10:08
Link Reit
61,1000
-0,41%
-0,25
61,2000
60,6000
3.301.210
10:08
Mtr
39,0500
0,13%
0,05
39,2500
38,8000
2.416.913
10:08
New World Dev
38,2000
-0,13%
-0,05
38,3500
37,6000
2.464.940
10:08
Petrochina -h-
2,1800
-1,36%
-0,03
2,2100
2,1800
68.264.312
10:08
Ping An Ins -h-
84,5000
0,36%
0,30
85,2000
83,9000
30.359.056
10:08
Power Assets
41,1000
-0,12%
-0,05
41,4000
40,9500
1.345.733
10:08
Shenzhou Intl Gr
137,8000
2,00%
2,70
138,8000
134,3000
2.109.273
10:08
Sino Biopharma
8,0200
0,00%
0,00
8,1500
7,9400
55.200.939
10:08
Sun Hung Kai Pti
98,2000
-0,71%
-0,70
98,8000
97,5000
2.428.359
10:08
Sunny Optical Te
131,1000
2,18%
2,80
131,7000
127,9000
5.766.864
10:08
Swire Pacific -a-
37,7500
0,53%
0,20
37,8000
36,6000
1.316.457
10:08
Techtronic Ind
107,0000
1,90%
2,00
107,4000
103,6000
1.880.413
10:08
Tencent Hldg
564,5000
0,53%
3,00
566,5000
558,5000
9.946.356
10:08