| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
Quote
Quote date:
List of companies
| Aac Technologies | 53,7000 | 3,57% | 1,85 | 53,8000 | 51,4500 | 4.880.550 | 04:59 |
| Aia Group | 76,0000 | 0,33% | 0,25 | 76,4500 | 75,3000 | 9.699.878 | 04:59 |
| Bank Of China -h- | 3,6000 | 0,00% | 0,00 | 3,6200 | 3,5800 | 110.373.856 | 04:59 |
| Bk Of Comm -h- | 6,5400 | -0,30% | -0,02 | 6,5700 | 6,5000 | 8.529.438 | 04:59 |
| Boc Hong Kong | 32,6500 | -0,46% | -0,15 | 32,8000 | 32,2000 | 4.673.879 | 04:59 |
| Ch Shenhua Engy -h- | 19,7200 | 2,71% | 0,52 | 19,7800 | 19,1800 | 13.751.812 | 04:59 |
| China Constrct Bk-h | 6,9200 | 0,44% | 0,03 | 6,9300 | 6,8600 | 110.827.156 | 04:59 |
| China Life Ins -h- | 20,8500 | 1,21% | 0,25 | 21,0000 | 20,4000 | 31.963.734 | 04:59 |
| China Mengniu Da | 25,6500 | -1,54% | -0,40 | 25,9500 | 25,3000 | 4.529.300 | 04:59 |
| China Mobile | 83,6000 | 1,09% | 0,90 | 83,9000 | 82,5000 | 6.845.050 | 04:59 |
| China Ovs Ld & I | 29,1500 | 1,22% | 0,35 | 29,2500 | 28,7000 | 4.702.000 | 04:59 |
| China Res Land | 30,7500 | 2,84% | 0,85 | 30,8500 | 29,5000 | 7.142.960 | 04:59 |
| China Unicom (hk | 9,4800 | 0,96% | 0,09 | 9,4800 | 9,2900 | 11.842.195 | 04:59 |
| Citic | 11,9400 | 0,84% | 0,10 | 11,9600 | 11,8200 | 3.873.040 | 04:59 |
| Ck Asset | 66,0500 | -0,08% | -0,05 | 66,3500 | 65,3500 | 2.794.307 | 04:59 |
| Ck Hutchison Hld | 81,8500 | -0,43% | -0,35 | 82,2000 | 81,0000 | 2.131.682 | 04:59 |
| Ck Infrastructur | 64,9500 | 1,09% | 0,70 | 65,0000 | 64,1500 | 1.109.622 | 04:59 |
| Clp Hldgs | 96,4500 | 0,84% | 0,80 | 96,4500 | 94,5000 | 978.242 | 04:59 |
| Cn Petro & Chem -h- | 6,8100 | 0,59% | 0,04 | 6,8400 | 6,7200 | 18.483.123 | 04:59 |
| Cn Resources Pow | 15,9600 | -0,87% | -0,14 | 16,1000 | 15,8600 | 2.993.500 | 04:59 |
| Cnooc | 14,0200 | 0,72% | 0,10 | 14,0800 | 13,8000 | 21.055.308 | 04:59 |
| Country Garden | 10,6600 | 1,33% | 0,14 | 10,6800 | 10,4400 | 15.660.307 | 04:59 |
| Cspc Pharmaceuti | 13,4000 | 4,20% | 0,54 | 13,4800 | 12,8400 | 23.828.556 | 04:59 |
| Galaxy Entertain | 56,3000 | 2,93% | 1,60 | 56,4500 | 53,8000 | 7.533.901 | 04:58 |
| Geely Automobile | 15,3800 | 3,08% | 0,46 | 15,4200 | 14,7600 | 35.228.906 | 04:59 |
| Hang Lung Prop | 19,0400 | 0,53% | 0,10 | 19,0800 | 18,6800 | 3.548.095 | 04:59 |
| Hang Seng Bk | 189,0000 | 0,32% | 0,60 | 189,0000 | 186,2000 | 848.811 | 04:59 |
| Henders Land Dev | 44,9000 | 0,11% | 0,05 | 45,1500 | 44,6500 | 1.599.424 | 04:58 |
| Hengan Intl Grp | 63,1000 | 1,61% | 1,00 | 63,3000 | 61,8000 | 1.148.805 | 04:59 |
| Hk Ex & Clearing | 262,8000 | 1,08% | 2,80 | 262,8000 | 258,6000 | 3.046.752 | 04:59 |
| Hong Kong&china | 17,9600 | 0,56% | 0,10 | 17,9800 | 17,8000 | 6.671.886 | 04:59 |
| Hsbc Hldg | 65,0000 | -1,59% | -1,05 | 65,0500 | 64,6000 | 17.564.442 | 04:59 |
| Icbc-h | 5,9400 | 0,17% | 0,01 | 5,9700 | 5,9100 | 92.579.160 | 04:59 |
| Link Reit | 89,7000 | -0,39% | -0,35 | 90,0500 | 89,3000 | 2.770.232 | 04:59 |
| Mtr | 44,9500 | 0,78% | 0,35 | 45,0000 | 44,5000 | 1.338.453 | 04:59 |
| New World Dev | 13,2600 | 2,16% | 0,28 | 13,3000 | 12,8600 | 12.823.484 | 04:59 |
| Petrochina -h- | 5,3100 | 0,38% | 0,02 | 5,3500 | 5,2600 | 33.905.578 | 04:59 |
| Ping An Ins -h- | 79,1000 | 0,51% | 0,40 | 79,3500 | 78,1000 | 13.102.479 | 04:59 |
| Power Assets | 53,3000 | 0,19% | 0,10 | 53,5000 | 53,0500 | 1.767.957 | 04:59 |
| Sands China 144a/s | 39,2000 | 4,39% | 1,65 | 39,3500 | 37,5000 | 7.824.615 | 04:59 |
| Shenzhou Intl Gr | 98,1000 | 0,26% | 0,20 | 98,5500 | 96,4500 | 1.591.756 | 04:59 |
| Sino Biopharma | 6,5600 | 2,34% | 0,15 | 6,6000 | 6,3600 | 29.481.500 | 04:59 |
| Sino Land Co | 14,8400 | 0,14% | 0,02 | 14,9200 | 14,8000 | 1.781.725 | 04:59 |
| Sun Hung Kai Pti | 134,9000 | 0,37% | 0,50 | 135,3000 | 132,1000 | 1.664.647 | 04:59 |
| Sunny Optical Te | 94,2500 | 4,61% | 4,15 | 95,4000 | 89,7000 | 8.079.749 | 04:59 |
| Swire Pacific -a- | 94,7000 | 2,54% | 2,35 | 95,0000 | 92,0000 | 1.507.214 | 04:59 |
| Tencent Hldg | 343,6000 | 0,76% | 2,60 | 343,8000 | 338,8000 | 5.822.069 | 04:59 |
| Want Want China | 6,7300 | 2,28% | 0,15 | 6,7500 | 6,5400 | 10.699.782 | 04:59 |
| Wh Grp-144a-s | 7,6000 | 1,60% | 0,12 | 7,7000 | 7,3200 | 18.924.648 | 04:59 |
| Wharf Reic | 56,0500 | 0,27% | 0,15 | 56,4500 | 54,9500 | 1.303.503 | 04:59 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies