Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
50,9000
-0,78%
-0,40
50,9000
50,9000
8.431
02:20
Aia Group
64,0500
-0,85%
-0,55
64,0500
64,0500
817.111
02:20
Bank Of China -h-
3,3300
-0,60%
-0,02
3,3300
3,3300
16.956.000
02:20
Bk Of Comm -h-
5,8000
-1,19%
-0,07
5,8000
5,8000
114.000
02:20
Boc Hong Kong
29,6500
-1,66%
-0,50
29,6500
29,6500
186.027
02:20
Ch Shenhua Engy -h-
18,3400
-1,08%
-0,20
18,3400
18,3400
140.500
02:20
China Constrct Bk-h
6,4600
-1,52%
-0,10
6,4600
6,4600
4.740.000
02:20
China Life Ins -h-
16,7000
-0,36%
-0,06
16,7000
16,7000
743.000
02:20
China Mengniu Da
24,6000
-1,40%
-0,35
24,6000
24,6000
99.000
02:20
China Mobile
75,8000
-2,13%
-1,65
75,8000
75,8000
1.334.612
02:20
China Ovs Ld & I
27,3500
-1,97%
-0,55
27,3500
27,3500
466.000
02:20
China Res Land
30,7500
-1,91%
-0,60
30,7500
30,7500
624.000
02:20
China Unicom (hk
8,6800
-1,92%
-0,17
8,6800
8,6800
270.000
02:20
Citic
12,9800
-0,76%
-0,10
12,9800
12,9800
68.000
02:20
Ck Asset
57,5000
0,26%
0,15
57,5000
57,5000
346.500
02:20
Ck Hutchison Hld
78,5000
-0,51%
-0,40
78,5000
78,5000
116.972
02:20
Ck Infrastructur
59,2000
0,00%
0,00
59,2000
59,2000
8.500
02:20
Clp Hldgs
87,4000
-0,29%
-0,25
87,4000
87,4000
192.000
02:20
Cn Petro & Chem -h-
6,6700
1,99%
0,13
6,6700
6,6700
5.046.000
02:20
Cn Resources Pow
15,1600
-0,13%
-0,02
15,1600
15,1600
514.000
02:20
Cnooc
12,9000
-1,23%
-0,16
12,9000
12,9000
2.200.000
02:20
Country Garden
9,7000
-1,02%
-0,10
9,7000
9,7000
485.147
02:20
Cspc Pharmaceuti
12,8400
-2,13%
-0,28
12,8400
12,8400
2.044.000
02:20
Galaxy Entertain
51,2500
-1,63%
-0,85
51,2500
51,2500
129.000
02:20
Geely Automobile
14,5400
-1,36%
-0,20
14,5400
14,5400
214.000
02:20
Hang Lung Prop
15,8400
0,51%
0,08
15,8400
15,8400
39.000
02:20
Hang Seng Bk
177,0000
-1,34%
-2,40
177,0000
177,0000
53.000
02:20
Henders Land Dev
39,7500
-0,75%
-0,30
39,7500
39,7500
27.720
02:20
Hengan Intl Grp
53,8500
-2,00%
-1,10
53,8500
53,8500
1.740.553
02:20
Hk Ex & Clearing
231,6000
-1,11%
-2,60
231,6000
231,6000
40.500
02:20
Hong Kong&china
15,9200
-0,25%
-0,04
15,9200
15,9200
82.884
02:20
Hsbc Hldg
64,3500
-1,30%
-0,85
64,3500
64,3500
207.600
02:20
Icbc-h
5,5500
-0,72%
-0,04
5,5500
5,5500
1.634.000
02:20
Link Reit
78,3000
-0,82%
-0,65
78,3000
78,3000
136.986
02:20
Mtr
40,4500
-1,34%
-0,55
40,4500
40,4500
287.000
02:20
New World Dev
10,8600
-0,18%
-0,02
10,8600
10,8600
75.117
02:20
Petrochina -h-
5,4500
0,00%
0,00
5,4500
5,4500
774.000
02:20
Ping An Ins -h-
74,5000
-0,86%
-0,65
74,5000
74,5000
513.500
02:20
Power Assets
54,1000
-0,18%
-0,10
54,1000
54,1000
8.500
02:20
Sands China 144a/s
35,0500
-2,10%
-0,75
35,0500
35,0500
371.600
02:20
Shenzhou Intl Gr
96,8000
-3,10%
-3,10
96,8000
96,8000
46.000
02:20
Sino Biopharma
5,3900
-1,46%
-0,08
5,3900
5,3900
1.290.024
02:20
Sino Land Co
14,0400
-0,28%
-0,04
14,0400
14,0400
558.637
02:20
Sun Hung Kai Pti
115,0000
0,00%
0,00
115,0000
115,0000
30.500
02:20
Sunny Optical Te
73,0500
-1,95%
-1,45
73,0500
73,0500
211.992
02:20
Swire Pacific -a-
83,5000
1,21%
1,00
83,5000
83,5000
57.500
02:20
Tencent Hldg
311,2000
-2,32%
-7,40
311,2000
311,2000
1.067.881
02:20
Want Want China
5,5600
-2,11%
-0,12
5,5600
5,5600
1.350.000
02:20
Wh Grp-144a-s
6,1800
-2,06%
-0,13
6,1800
6,1800
575.500
02:20
Wharf Reic
49,3500
-1,40%
-0,70
49,3500
49,3500
17.000
02:20