Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   14:17

3.879,32
-1,33% -52,27

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
84,6400
0,20%
0,17
84,8300
83,8200
520.567
14:16
Ablynx
44,8000
-0,04%
-0,02
44,8600
44,7800
170.684
14:15
Ackermans V Haare
146,1000
-0,20%
-0,30
146,7000
145,6000
12.580
14:13
Ageas
43,7400
-1,15%
-0,51
44,1600
43,6900
291.801
14:16
Aperam
41,2500
-2,11%
-0,89
42,0800
40,9600
244.150
14:14
Bpost
18,2300
-0,65%
-0,12
18,3400
17,9300
263.700
14:16
Cofinimmo
108,1000
-0,37%
-0,40
108,7000
108,0000
9.731
13:35
Colruyt
46,1300
0,35%
0,16
46,1300
45,6900
53.229
14:16
Engie
14,0900
-0,42%
-0,06
14,1750
14,0450
1.336.047
14:14
Galapagos
75,2000
-2,72%
-2,10
77,0000
75,1400
219.800
14:17
Gbl
93,8800
-1,26%
-1,20
94,8800
93,6400
68.013
14:14
Ing Group
13,8780
-1,06%
-0,15
14,0200
13,8720
7.775.280
14:17
Kbc Gr
72,5400
-1,68%
-1,24
73,6200
72,3400
130.731
14:17
Ontex Group
20,1600
1,20%
0,24
20,4000
20,0000
168.335
14:14
Proximus
24,9600
0,44%
0,11
25,1900
24,7800
316.142
14:16
Sofina
142,4000
-0,97%
-1,40
143,0000
142,0000
3.838
14:15
Solvay
115,3000
-1,66%
-1,95
116,9000
114,1500
139.532
14:17
Telenet Group Hol
53,2000
-0,65%
-0,35
53,6500
52,9500
23.189
14:10
Ucb
65,1800
-0,46%
-0,30
65,6000
65,0400
86.501
14:16
Umicore
42,4400
-1,55%
-0,67
42,8500
42,0200
286.915
14:15