Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.771,09
0,64% 24,12

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
55,3100
-1,65%
-0,93
56,5500
55,3100
1.404.283
17:36
Ackermans V Haare
131,5000
0,15%
0,20
132,4000
131,2000
20.408
17:35
Aedifica
96,6000
-1,63%
-1,60
98,5000
96,6000
45.465
17:35
Ageas
44,6700
-0,20%
-0,09
45,1700
44,5900
242.514
17:35
Aperam
37,1000
2,23%
0,81
38,8100
36,8000
319.976
17:35
Argenx
254,2000
6,09%
14,60
256,6000
246,6000
162.140
17:36
Barco
18,2550
-1,16%
-0,22
18,5550
18,2000
80.451
17:35
Cofinimmo
123,2000
-1,44%
-1,80
125,8000
123,2000
48.227
17:35
Colruyt
50,4000
1,98%
0,98
50,4000
49,5000
149.012
17:35
Galapagos
91,5000
2,30%
2,06
94,1600
89,8600
734.757
17:39
Gbl
85,1200
0,69%
0,58
85,3600
84,5200
172.654
17:35
Ing Group
7,8260
0,00%
0,00
7,9500
7,8100
12.047.212
17:35
Kbc Gr
59,8200
-0,30%
-0,18
60,6200
59,6400
500.016
17:35
Proximus
17,2900
0,93%
0,16
17,5400
17,2150
667.282
17:35
Sofina
272,5000
0,74%
2,00
274,5000
271,5000
7.572
17:35
Solvay
99,7600
-0,24%
-0,24
100,6500
99,0000
183.207
17:38
Telenet Group Hol
37,2000
2,03%
0,74
37,3000
36,5600
179.516
17:35
Ucb
87,0400
0,00%
0,00
89,0800
87,0400
249.152
17:35
Umicore
48,5800
3,36%
1,58
48,7800
47,2800
978.598
17:38
Wdp
29,1400
-0,48%
-0,14
29,5200
28,9400
231.162
17:35