Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   10:15

3.039,36
0,19% 5,79

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
42,6900
-1,86%
-0,81
42,9900
42,1550
160.126
10:14
Ackermans V Haare
119,8000
1,78%
2,10
119,8000
117,8000
2.410
10:12
Aedifica
93,2000
0,87%
0,80
94,1000
92,4000
4.965
10:09
Ageas
34,7100
2,81%
0,95
35,1900
33,8900
129.292
10:14
Aperam
22,2800
5,19%
1,10
22,7400
21,1500
139.179
10:14
Argenx
130,8000
0,00%
0,00
130,9000
126,0000
8.397
10:11
Barco
150,7000
2,87%
4,20
151,0000
146,6000
13.240
10:14
Cofinimmo
121,0000
0,17%
0,20
122,2000
120,2000
2.644
10:13
Colruyt
54,9800
4,09%
2,16
55,0000
52,8600
72.462
10:14
Galapagos
181,7000
0,94%
1,70
182,5000
177,4500
101.354
10:14
Gbl
73,5400
3,03%
2,16
73,6200
71,6000
26.708
10:14
Ing Group
5,1430
-2,72%
-0,14
5,2500
5,0700
5.389.915
10:14
Kbc Gr
47,5900
1,10%
0,52
47,8600
45,7900
104.944
10:14
Proximus
20,7700
1,32%
0,27
21,7400
20,5100
190.195
10:13
Sofina
204,0000
0,00%
0,00
205,0000
202,5000
4.748
10:08
Solvay
70,1200
0,17%
0,12
70,6000
68,9000
14.060
10:15
Telenet Group Hol
35,9800
4,71%
1,62
37,9400
35,4600
36.716
10:14
Ucb
81,0600
-0,42%
-0,34
81,5200
80,8000
18.369
10:14
Umicore
34,2000
-0,67%
-0,23
34,9900
33,9000
30.813
10:14
Wdp
24,1900
0,79%
0,19
24,2450
23,8000
28.644
10:12