Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.762,96
-1,06% -40,29

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
82,9800
-1,90%
-1,61
85,0600
82,8500
2.184.233
17:36
Ackermans V Haare
149,7000
-1,06%
-1,60
151,2000
149,5000
34.280
17:35
Ageas
43,7100
0,67%
0,29
44,1800
43,3500
780.420
17:35
Aperam
38,0600
0,42%
0,16
38,0900
37,5300
236.840
17:35
Argenx
79,4000
0,51%
0,40
80,1000
78,6000
99.001
17:37
Bpost
15,0500
2,59%
0,38
15,2100
14,7900
908.479
17:35
Cofinimmo
108,7000
-1,45%
-1,60
110,0000
108,7000
27.448
17:35
Colruyt
45,6300
0,53%
0,24
46,0200
45,3600
317.067
17:35
Engie
13,2500
-4,81%
-0,67
13,8200
13,2500
11.001.308
17:38
Galapagos
84,8800
-1,53%
-1,32
86,1000
83,5800
528.372
17:35
Gbl
92,6200
-1,51%
-1,42
94,0400
92,2600
170.796
17:35
Ing Group
12,6180
0,45%
0,06
12,7120
12,5000
16.816.811
17:36
Kbc Gr
65,8800
0,27%
0,18
66,1800
65,5000
677.702
17:35
Ontex Group
20,8200
-3,79%
-0,82
21,7400
20,8000
353.634
17:35
Proximus
21,1200
-0,85%
-0,18
21,6500
21,0600
600.519
17:35
Sofina
146,8000
-0,68%
-1,00
148,2000
146,4000
9.607
17:35
Solvay
112,2000
-0,40%
-0,45
112,8000
111,3500
260.680
17:35
Telenet Group Hol
40,1800
-1,23%
-0,50
41,1600
40,1800
220.718
17:35
Ucb
66,6800
-0,21%
-0,14
66,8200
66,3000
220.344
17:35
Umicore
50,1600
-0,91%
-0,46
51,0600
49,8700
655.086
17:35