Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   13/12/18 18:05

3.401,22
-0,00% -0,02

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
63,2100
-0,61%
-0,39
63,6500
62,5200
1.797.682
13/12/18 17:37
Ackermans V Haare
136,3000
0,15%
0,20
136,9000
135,4000
26.642
13/12/18 17:35
Ageas
40,0600
0,18%
0,07
40,4200
39,9700
564.924
13/12/18 17:35
Aperam
23,7000
-3,38%
-0,83
24,8500
23,6500
259.481
13/12/18 17:35
Argenx
90,4000
-0,44%
-0,40
92,5000
89,9000
67.943
13/12/18 17:35
Bpost
7,5700
-2,20%
-0,17
7,8800
7,5200
856.477
13/12/18 17:35
Cofinimmo
110,4000
-0,36%
-0,40
111,1000
109,7000
17.510
13/12/18 17:35
Colruyt
60,8200
1,77%
1,06
60,9400
59,3000
422.383
13/12/18 17:35
Engie
12,7750
0,99%
0,13
12,8350
12,6100
5.032.586
13/12/18 17:35
Galapagos
95,8800
1,98%
1,86
98,0000
94,2200
822.845
13/12/18 17:35
Gbl
77,0200
0,03%
0,02
77,6800
76,4400
152.087
13/12/18 17:35
Ing Group
10,2740
1,20%
0,12
10,4200
10,2080
23.252.425
13/12/18 17:37
Kbc Gr
61,3600
-0,78%
-0,48
62,4400
61,3600
758.046
13/12/18 17:35
Ontex Group
16,9600
-1,17%
-0,20
17,3400
16,8900
137.201
13/12/18 17:35
Proximus
23,2400
-1,11%
-0,26
23,7000
23,1700
561.792
13/12/18 17:35
Sofina
173,0000
0,58%
1,00
174,6000
171,6000
30.327
13/12/18 17:35
Solvay
90,3600
0,38%
0,34
91,3600
90,0000
292.925
13/12/18 17:35
Telenet Group Hol
41,2200
-0,19%
-0,08
41,9600
40,9600
320.609
13/12/18 17:35
Ucb
75,5000
-2,08%
-1,60
77,2000
75,4400
359.039
13/12/18 17:35
Umicore
36,2700
0,28%
0,10
36,6300
35,9100
859.117
13/12/18 17:35