Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   17/08/18 18:05

3.768,50
-0,19% -7,13

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
86,9700
0,31%
0,27
87,4500
86,6400
1.262.857
17/08/18 17:36
Ackermans V Haare
155,8000
1,30%
2,00
155,8000
153,8000
24.967
17/08/18 17:35
Ageas
44,5600
-0,13%
-0,06
44,7600
44,1900
474.201
17/08/18 17:35
Aperam
38,5900
-0,26%
-0,10
38,8100
38,1800
223.108
17/08/18 17:35
Argenx
73,9000
-1,34%
-1,00
74,6000
72,8000
27.032
17/08/18 17:35
Bpost
13,3400
1,29%
0,17
13,3400
13,1400
348.353
17/08/18 17:35
Cofinimmo
110,4000
-0,18%
-0,20
111,0000
109,8000
32.782
17/08/18 17:35
Colruyt
51,2600
0,31%
0,16
51,4000
50,9800
138.211
17/08/18 17:36
Engie
13,0750
-0,49%
-0,07
13,1850
12,9800
3.722.893
17/08/18 17:35
Galapagos
88,7200
-1,36%
-1,22
90,6600
88,2000
339.233
17/08/18 17:35
Gbl
88,7400
0,07%
0,06
89,0400
88,4000
65.620
17/08/18 17:35
Ing Group
11,6940
-1,15%
-0,14
11,8420
11,6280
17.512.462
17/08/18 17:35
Kbc Gr
62,5000
-0,57%
-0,36
63,4600
62,2200
596.784
17/08/18 17:35
Ontex Group
24,2000
1,94%
0,46
24,3400
23,4400
103.596
17/08/18 17:35
Proximus
20,3700
0,30%
0,06
20,5800
20,1700
478.245
17/08/18 17:35
Sofina
165,0000
0,00%
0,00
165,0000
163,4000
14.038
17/08/18 17:35
Solvay
113,0000
-1,01%
-1,15
114,0500
112,2500
169.707
17/08/18 17:37
Telenet Group Hol
44,5600
-0,89%
-0,40
45,0800
44,4800
113.246
17/08/18 17:35
Ucb
77,9200
0,31%
0,24
77,9200
77,2200
318.800
17/08/18 17:36
Umicore
46,1800
0,81%
0,37
46,3000
45,6700
716.391
17/08/18 17:35