Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   15:55

3.958,84
0,12% 4,80

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
97,7100
0,33%
0,32
97,7700
97,1800
550.346
15:54
Ackermans V Haare
143,1000
0,32%
0,45
143,1500
141,5500
12.065
15:51
Ageas
40,2800
-0,86%
-0,35
40,6000
40,2550
366.712
15:52
Aperam
43,0850
-0,14%
-0,06
43,1100
42,6900
94.201
15:54
Bekaert
35,6750
-5,90%
-2,24
37,1500
35,5600
522.006
15:54
Bpost
24,5100
0,27%
0,07
24,5200
24,1200
91.857
15:54
Cofinimmo
107,4000
-0,05%
-0,05
107,9000
107,1500
12.770
15:54
Colruyt
44,6500
-0,13%
-0,06
44,8550
44,5000
188.316
15:55
Engie
14,3650
0,42%
0,06
14,4500
14,2900
2.131.536
15:53
Galapagos
80,3200
3,87%
2,99
80,8900
77,8600
413.337
15:54
Gbl
88,7900
0,14%
0,12
88,8500
88,0600
90.083
15:54
Ing Group
15,1800
-0,62%
-0,10
15,2800
15,1400
7.842.827
15:54
Kbc Gr
66,7600
-0,92%
-0,62
67,4400
66,7600
599.039
15:54
Ontex Group
27,4850
0,99%
0,27
27,5000
27,0550
82.988
15:53
Proximus
28,6750
-0,03%
-0,01
28,8250
28,5500
189.632
15:55
Sofina
130,5000
0,38%
0,50
130,7000
129,5000
11.160
15:55
Solvay
122,0500
0,83%
1,00
122,2500
120,2500
136.441
15:54
Telenet Group Hol
59,2800
1,13%
0,66
59,4400
58,6200
38.726
15:54
Ucb
62,6100
1,95%
1,20
62,6900
61,0800
167.232
15:55
Umicore
38,5950
0,25%
0,10
38,6550
38,2250
273.825
15:54