Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   14:05

3.543,29
1,05% 36,81

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
73,4800
0,82%
0,60
73,6300
72,7700
498.998
14:05
Ackermans V Haare
140,4000
2,18%
3,00
140,5000
137,1000
8.999
14:02
Ageas
43,5800
0,35%
0,15
43,8300
43,2100
189.784
14:03
Aperam
36,3500
0,61%
0,22
36,4000
36,0000
73.493
14:04
Argenx
64,5000
2,06%
1,30
64,7000
63,7000
14.986
13:55
Bpost
13,4400
3,31%
0,43
13,5600
13,0000
223.816
14:00
Cofinimmo
105,1000
1,94%
2,00
105,2000
103,4000
6.159
14:04
Colruyt
49,4900
1,10%
0,54
49,5600
48,8500
154.668
14:04
Engie
11,8350
0,72%
0,09
11,8750
11,7650
2.391.032
14:04
Galapagos
86,3200
1,86%
1,58
86,3200
83,9400
139.697
14:04
Gbl
81,4600
1,27%
1,02
81,5200
80,2800
44.135
14:03
Ing Group
10,7560
-0,39%
-0,04
10,9080
10,7440
8.173.525
14:04
Kbc Gr
64,1600
0,79%
0,50
64,4200
63,5800
198.933
14:04
Ontex Group
17,7800
1,72%
0,30
18,0000
17,3800
91.018
13:44
Proximus
22,5300
1,90%
0,42
22,7500
22,1400
375.888
14:04
Sofina
169,0000
0,60%
1,00
169,6000
167,4000
9.502
13:59
Solvay
106,6500
1,77%
1,85
106,8000
103,6500
83.726
14:04
Telenet Group Hol
48,4600
3,06%
1,44
48,4800
46,9800
144.169
14:03
Ucb
74,8800
1,44%
1,06
74,9200
73,9800
89.503
14:01
Umicore
42,1100
1,59%
0,66
42,1600
40,8200
509.301
14:04