Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   09:31

3.774,89
0,46% 17,11

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
83,6700
0,16%
0,13
83,7900
83,1400
52.606
09:31
Ackermans V Haare
139,6000
0,36%
0,50
139,8000
139,1000
1.402
09:19
Ageas
52,1800
0,89%
0,46
52,2600
51,7000
45.973
09:30
Aperam
23,0000
1,28%
0,29
23,0700
22,6600
11.463
09:30
Argenx
102,9000
-0,77%
-0,80
103,9000
102,5000
5.220
09:27
Barco
171,6000
0,94%
1,60
172,0000
170,4000
2.873
09:27
Cofinimmo
129,2000
-0,46%
-0,60
129,6000
128,8000
1.591
09:30
Colruyt
50,9200
0,47%
0,24
51,1400
50,5000
9.422
09:29
Galapagos
140,1500
-1,09%
-1,55
141,4000
138,4000
72.918
09:30
Gbl
88,7600
0,41%
0,36
88,8000
88,2000
8.765
09:27
Ing Group
10,2940
1,30%
0,13
10,3080
10,1740
820.275
09:31
Kbc Gr
62,4800
1,30%
0,80
62,6600
61,8600
40.309
09:31
Ontex Group
14,9200
0,20%
0,03
14,9200
14,8600
6.010
09:18
Proximus
27,2500
0,70%
0,19
27,3200
27,0000
59.945
09:29
Sofina
203,0000
0,25%
0,50
203,0000
201,5000
1.437
09:18
Solvay
97,0800
0,75%
0,72
97,1800
96,3600
3.495
09:29
Telenet Group Hol
42,6200
0,24%
0,10
42,7200
42,3400
5.585
09:30
Ucb
70,5600
-0,28%
-0,20
70,8000
70,3400
22.971
09:30
Umicore
36,6300
0,63%
0,23
36,6300
36,1500
20.709
09:30
Wdp
165,8000
-0,24%
-0,40
167,0000
165,6000
5.830
09:27