Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18/04/19 18:05

3.852,30
0,14% 5,48

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
79,8400
1,89%
1,48
80,0000
78,2300
2.397.858
18/04/19 17:39
Ackermans V Haare
144,7000
-0,14%
-0,20
145,3000
143,9000
36.056
18/04/19 17:35
Ageas
46,5800
-0,13%
-0,06
46,8200
46,1300
364.275
18/04/19 17:35
Aperam
29,9200
0,27%
0,08
30,2600
29,1700
258.455
18/04/19 17:36
Argenx
103,2000
-0,58%
-0,60
109,8000
100,7000
268.726
18/04/19 17:35
Barco
156,4000
-0,89%
-1,40
157,6000
155,0000
35.983
18/04/19 17:35
Cofinimmo
115,6000
-0,34%
-0,40
116,6000
115,2000
26.956
18/04/19 17:35
Colruyt
65,1000
-0,12%
-0,08
65,7200
64,9600
177.871
18/04/19 17:35
Galapagos
101,7000
0,00%
0,00
102,7000
99,2000
485.428
18/04/19 17:36
Gbl
89,2000
0,72%
0,64
89,4800
88,3400
162.293
18/04/19 17:35
Ing Group
12,0400
0,38%
0,05
12,0860
11,8840
20.635.535
18/04/19 17:36
Kbc Gr
67,0000
-0,21%
-0,14
67,2600
65,8800
735.831
18/04/19 17:35
Ontex Group
21,1600
2,42%
0,50
21,2000
20,5600
173.924
18/04/19 17:35
Proximus
26,4700
0,04%
0,01
26,4800
26,0600
650.520
18/04/19 17:35
Sofina
175,6000
1,15%
2,00
176,2000
173,6000
15.872
18/04/19 17:35
Solvay
110,2500
-0,45%
-0,50
110,8000
109,1000
122.472
18/04/19 17:39
Telenet Group Hol
47,4800
0,72%
0,34
47,6200
46,7800
173.216
18/04/19 17:35
Ucb
70,3000
-1,40%
-1,00
72,0400
70,3000
406.387
18/04/19 17:35
Umicore
43,4500
-0,46%
-0,20
43,7400
43,1300
492.979
18/04/19 17:39
Wdp
140,0000
-0,14%
-0,20
140,4000
138,6000
29.614
18/04/19 17:35