Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   02/07/20 23:16

10.341,89
0,61% 62,64

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
77,5100
-0,67%
-0,52
79,1100
77,0450
-
02/07/20 02:00
Adobe
442,9500
0,71%
3,14
448,1600
441,3600
-
02/07/20 02:00
Alexion Pharm
112,3000
-0,08%
-0,09
114,4900
111,7200
-
02/07/20 02:00
Align Technology
279,9300
2,22%
6,09
285,6000
276,6500
-
02/07/20 02:00
Alphab Rg-c-nv
1.464,7000
1,85%
26,66
1.482,9500
1.446,4200
-
02/07/20 02:00
Alphabet-a
1.469,9300
1,94%
27,93
1.488,5200
1.451,0650
-
02/07/20 02:00
Amazon.com
2.890,3000
0,40%
11,60
2.955,5600
2.871,1021
-
02/07/20 02:00
American Airline
12,5000
-2,42%
-0,31
13,4200
12,4200
-
02/07/20 02:00
Amgen
258,2400
1,22%
3,12
261,4600
252,8700
-
02/07/20 02:00
Analog Devices
121,2400
0,72%
0,87
122,8100
120,7400
-
02/07/20 02:00
Apple
364,1100
0,00%
0,00
370,4700
363,6400
-
02/07/20 02:00
Applied Material
61,0000
2,21%
1,32
61,6450
60,3400
-
02/07/20 02:00
Asml Hold Ny Reg
373,2200
1,53%
5,63
375,8750
372,4100
-
02/07/20 02:00
Autodesk Inc
240,1500
-0,44%
-1,07
244,4000
239,1800
-
02/07/20 02:00
Automatic Data P
150,5400
0,96%
1,43
152,1300
149,9550
-
02/07/20 02:00
Baidu Sp Adr-a
123,3000
2,21%
2,67
124,8200
122,3700
-
02/07/20 02:00
Biogen
265,1200
0,13%
0,35
267,9800
264,1200
-
02/07/20 02:00
Biomarin Pharm
126,7800
0,75%
0,94
127,9800
124,1700
-
02/07/20 02:00
Booking Hldg
1.669,9800
0,67%
11,19
1.714,0887
1.658,4000
-
02/07/20 02:00
Broadcom
278,0000
-1,42%
-4,00
283,0000
278,0000
20
03/07/20 18:13
Cadence Design
97,8200
0,77%
0,75
98,8100
96,9300
-
02/07/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
69,9100
0,60%
0,42
70,5900
69,7500
-
02/07/20 02:00
Charter Comm Rg-a
517,6900
-0,81%
-4,22
528,8700
517,0200
-
02/07/20 02:00
Check Point Sftw
108,5900
0,62%
0,67
109,9150
108,3273
-
02/07/20 02:00
Cintas
270,6500
1,00%
2,68
276,4900
270,1800
-
02/07/20 02:00
Cisco Systems
45,6300
-0,93%
-0,43
46,2182
45,4800
-
02/07/20 02:00
Citrix Systems
150,0600
0,46%
0,68
151,6200
149,2700
-
02/07/20 02:00
Cognizant Tech So-a
56,0800
-0,60%
-0,34
57,6800
56,0100
-
02/07/20 02:00
Comcast-a
39,2500
-1,13%
-0,45
40,2790
39,1650
-
02/07/20 02:00
Costco Whsl
305,7400
0,32%
0,99
308,9200
304,6006
-
02/07/20 02:00
Csx
68,8600
0,91%
0,62
69,8800
68,6800
-
02/07/20 02:00
Dentsply Sirona
44,1800
-1,71%
-0,77
45,7200
44,0350
-
02/07/20 02:00
Dollar Tree
93,6100
0,24%
0,22
94,3400
92,9000
-
02/07/20 02:00
Ebay
54,3600
2,64%
1,40
54,8800
53,5500
-
02/07/20 02:00
Electronic Arts
133,8400
-1,02%
-1,38
136,4200
133,4700
-
02/07/20 02:00
Expedia Group
84,8900
0,53%
0,45
88,0800
83,4700
-
02/07/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
233,4200
-1,74%
-4,13
240,0000
232,6100
-
02/07/20 02:00
Fastenal
44,0400
2,39%
1,03
44,2600
43,5400
-
02/07/20 02:00
Fiserv Inc
98,2500
-0,25%
-0,25
100,7200
98,0600
-
02/07/20 02:00
Gilead Sciences
76,3500
0,38%
0,29
77,0900
75,6500
-
02/07/20 02:00
Hasbro Inc
74,6000
-0,12%
-0,09
76,9800
74,3300
-
02/07/20 02:00
Henry Schein
59,0700
0,36%
0,21
60,4300
58,9700
-
02/07/20 02:00
Hologic
57,8600
1,56%
0,89
58,7200
57,5400
-
02/07/20 02:00
Idexx Labs
334,7600
0,07%
0,22
339,8050
333,0150
-
02/07/20 02:00
Illumina
373,1000
1,23%
4,55
377,4159
371,2200
-
02/07/20 02:00
Incyte
106,4700
3,72%
3,82
107,3800
102,5200
-
02/07/20 02:00
Intel
59,1300
0,54%
0,32
59,8100
58,9700
-
02/07/20 02:00
Intuit
305,3000
0,90%
2,72
307,7800
303,1100
-
02/07/20 02:00
next