Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:59

7.246,20
-0,13% -9,56

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
77,4300
0,03%
0,02
77,8300
76,4700
2.131.071
20:59
Adobe Systems
255,0200
1,27%
3,20
256,7700
249,8000
2.782.649
20:59
Alexion Pharm
118,0800
-2,83%
-3,44
120,5000
117,2950
801.695
20:59
Align Technology
369,8000
1,97%
7,14
371,5500
357,1100
552.512
20:58
Alphab Non Vtg-c
1.171,5800
1,68%
19,32
1.172,1500
1.143,5900
903.469
20:59
Alphabet-a
1.181,1500
1,89%
21,88
1.181,4500
1.151,0000
1.112.953
20:59
Amazon.com
1.723,2000
0,42%
7,23
1.726,7404
1.702,5600
2.308.427
20:59
American Airline
42,5900
-0,42%
-0,18
42,6800
41,9400
3.221.017
20:59
Amgen
183,9300
-0,58%
-1,08
184,5000
182,3800
1.472.151
20:58
Analog Devices
100,9500
-0,54%
-0,55
101,0400
99,8300
596.335
20:58
Apple
188,9900
0,08%
0,15
189,2200
187,2000
11.729.563
20:59
Applied Material
48,3500
-1,95%
-0,96
49,0000
48,1500
9.724.800
20:59
Asml Hold Ny Reg
210,2800
-2,11%
-4,54
211,1800
208,5500
484.101
20:59
Autodesk Inc
141,4600
2,51%
3,47
142,4800
136,1500
2.065.139
20:59
Automatic Data P
138,5550
-0,73%
-1,02
139,4200
137,8000
1.149.785
20:58
Baidu Sp Adr-a
266,0400
-2,54%
-6,93
269,8200
264,1100
2.772.421
20:59
Biogen
287,9900
-5,59%
-17,04
294,9700
283,2433
2.558.777
20:58
Biomarin Pharm
95,0800
-2,58%
-2,52
97,4200
94,3500
1.057.591
20:57
Booking Hldg
2.145,5500
0,19%
4,10
2.153,8300
2.120,8875
204.626
20:54
Broadcom
228,7000
-1,55%
-4,47
235,0800
227,2300
54
15:38
Ca
37,1100
-0,43%
-0,16
37,2400
36,8000
920.356
20:59
Cadence Design
45,0700
0,11%
0,05
45,1000
44,2025
559.749
20:59
Celgene Corp
77,9050
-0,22%
-0,18
78,0150
76,9200
4.693.701
20:59
Cerner Corp
61,3900
-0,78%
-0,48
61,7400
61,2200
813.590
20:59
Charter Comm Rg-a
295,0800
-0,71%
-2,12
297,0900
290,7900
686.829
20:58
Check Point Sftw
100,1600
0,19%
0,19
100,4400
99,2300
723.986
20:59
Cintas
190,5300
0,01%
0,02
191,4500
189,3200
141.213
20:58
Cisco Systems
44,3500
0,23%
0,10
44,3750
43,3900
10.319.026
20:59
Citrix Systems
107,6750
0,69%
0,74
107,7500
105,9410
1.101.239
20:59
Cognizant Tech So-a
79,8300
-1,08%
-0,87
80,3500
78,6300
2.499.700
20:59
Comcast-a
32,8000
-3,19%
-1,08
33,7899
32,7100
19.170.682
20:59
Costco Whsl
206,2000
-0,54%
-1,12
208,1100
205,1500
1.095.089
20:58
Csx
66,0200
-0,95%
-0,63
66,5400
65,8500
1.914.184
20:59
Ctrip Intl Sp Ads
50,9700
-1,45%
-0,75
51,3600
50,4000
2.243.979
20:59
Dentsply Sirona
44,7800
-0,36%
-0,16
45,3250
44,5000
3.151.675
20:58
Dish Network Rg-a
34,2300
-1,10%
-0,38
34,7500
33,9600
1.429.830
20:58
Dollar Tree
88,5200
0,57%
0,50
89,1000
87,1000
2.018.282
20:58
Ebay
38,8150
-0,19%
-0,08
39,0350
38,3400
4.702.117
20:59
Electronic Arts
144,3900
-1,54%
-2,26
145,6900
142,4400
2.061.026
20:59
Expedia Group
125,2700
0,93%
1,15
125,5500
123,6200
621.252
20:58
Express Scrpts H
80,3200
-1,75%
-1,43
81,5500
79,7610
1.948.336
20:59
Facebook-a
198,3000
1,25%
2,45
199,5800
194,1300
12.477.612
20:59
Fastenal
52,3500
-0,65%
-0,34
52,7900
52,1700
776.275
20:59
Fiserv Inc
76,3000
-0,25%
-0,19
76,4165
75,4800
665.271
20:59
Gilead Sciences
69,0500
-1,68%
-1,18
69,9445
68,9950
4.362.191
20:58
Hasbro Inc
91,1800
-0,11%
-0,10
91,9100
90,4300
607.368
20:57
Henry Schein
72,9000
-0,53%
-0,39
73,0800
72,7000
523.103
20:58
Hologic
40,2200
-0,52%
-0,21
40,4200
39,9400
862.158
20:58
Idexx Labs
224,9800
-1,28%
-2,92
227,0000
224,7046
217.206
20:58
Illumina
287,5100
-0,43%
-1,24
289,5100
284,2900
397.259
20:57
next