Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   15/10/18 23:16

7.068,67
-1,24% -88,54

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
75,6700
-2,89%
-2,25
76,7000
74,0500
613
15/10/18 02:00
Adobe
238,0100
-4,36%
-10,86
248,3700
238,0000
5.918
15/10/18 02:00
Alexion Pharm
121,4900
-0,37%
-0,45
123,5200
120,0000
1.059.970
15/10/18 02:00
Align Technology
317,4300
-3,07%
-10,07
327,4758
316,4200
46
15/10/18 02:00
Alphab Non Vtg-c
1.092,2500
-1,61%
-17,83
1.113,4464
1.089,0000
377
15/10/18 02:00
Alphabet-a
1.102,4400
-1,62%
-18,10
1.121,7950
1.098,2200
402
15/10/18 02:00
Amazon.com
1.760,9500
-1,55%
-27,66
1.795,0500
1.734,2300
14.022
15/10/18 02:00
American Airline
31,7800
2,81%
0,87
32,2400
30,8200
11.092.524
15/10/18 02:00
Amgen
195,5900
-0,91%
-1,80
198,4100
195,0000
2.091.138
15/10/18 02:00
Analog Devices
83,9000
-0,32%
-0,27
84,6700
83,1000
3.153.747
15/10/18 02:00
Apple
217,3600
-2,14%
-4,75
221,8300
217,2700
57.976
15/10/18 02:00
Applied Material
33,4300
-0,77%
-0,26
33,8500
33,0500
995
15/10/18 02:00
Asml Hold Ny Reg
173,3500
-0,53%
-0,93
175,1200
172,8300
85
15/10/18 02:00
Autodesk Inc
134,6000
-2,59%
-3,58
139,3200
132,7987
345
15/10/18 02:00
Automatic Data P
140,2500
-0,33%
-0,47
141,5400
139,0400
1.387.459
15/10/18 02:00
Baidu Sp Adr-a
200,1200
-2,07%
-4,24
203,6900
198,7800
456
15/10/18 02:00
Biogen
328,4100
-0,76%
-2,53
332,0700
327,3800
5
15/10/18 02:00
Biomarin Pharm
99,4500
-0,06%
-0,06
100,8898
98,5400
1.150.716
15/10/18 02:00
Booking Hldg
1.811,3300
0,23%
4,16
1.826,2500
1.790,0200
407.058
15/10/18 02:00
Broadcom
198,2900
1,63%
1,04
199,3300
199,3300
28
15/10/18 15:38
Ca
43,8300
0,30%
0,13
44,0000
43,7700
7.340.613
15/10/18 02:00
Cadence Design
39,3800
-1,53%
-0,61
39,9900
39,2800
2.025.327
15/10/18 02:00
Celgene Corp
81,8300
-0,91%
-0,75
82,8200
81,3500
180
15/10/18 02:00
Cerner Corp
62,4300
0,50%
0,31
63,1400
61,1692
1.261.910
15/10/18 02:00
Charter Comm Rg-a
313,8900
1,67%
5,15
317,5068
308,5900
3
15/10/18 02:00
Check Point Sftw
111,1100
-0,38%
-0,42
112,2300
110,0600
950.739
15/10/18 02:00
Cintas
184,3900
-1,38%
-2,58
186,7400
183,9850
10
15/10/18 02:00
Cisco Systems
44,6700
-2,28%
-1,04
45,7200
44,6700
30.433
15/10/18 02:00
Citrix Systems
101,9100
-0,60%
-0,62
103,0700
101,1000
1.977.642
15/10/18 02:00
Cognizant Tech So-a
72,0100
-0,22%
-0,16
72,5900
70,9500
3.262.256
15/10/18 02:00
Comcast-a
35,0900
1,36%
0,47
35,6700
34,5100
99
15/10/18 02:00
Costco Whsl
224,5100
-1,08%
-2,44
226,9400
224,2500
113
15/10/18 02:00
Csx
70,8600
0,94%
0,66
71,2050
69,9400
100
15/10/18 02:00
Ctrip Intl Sp Ads
36,1700
-6,42%
-2,48
37,2800
35,5000
1.130
15/10/18 02:00
Dentsply Sirona
36,2300
1,00%
0,36
36,7200
35,7400
1.945.960
15/10/18 02:00
Dish Network Rg-a
33,6800
2,31%
0,76
34,0636
32,9100
3.250.054
15/10/18 02:00
Dollar Tree
80,9700
-0,21%
-0,17
81,5644
79,9400
21
15/10/18 02:00
Ebay
31,8600
0,44%
0,14
32,1450
31,4100
15.140
15/10/18 02:00
Electronic Arts
105,8800
-0,21%
-0,22
107,0300
104,0200
10
15/10/18 02:00
Expedia Group
118,5500
-0,01%
-0,01
119,6100
116,4500
1.315.014
15/10/18 02:00
Express Scrpts H
93,5200
-0,82%
-0,77
94,7800
93,5000
2.801.584
15/10/18 02:00
Facebook-a
153,5200
-0,14%
-0,22
155,5700
152,5500
19.874
15/10/18 02:00
Fastenal
52,6700
1,15%
0,60
53,0600
51,9400
25
15/10/18 02:00
Fiserv Inc
76,7500
-0,51%
-0,39
77,6700
76,2800
1.455.858
15/10/18 02:00
Gilead Sciences
72,7800
-1,10%
-0,81
73,7700
72,7100
104
15/10/18 02:00
Hasbro Inc
98,8100
0,51%
0,50
99,1200
97,3100
846.117
15/10/18 02:00
Henry Schein
84,7500
0,95%
0,80
85,6500
83,6400
1.386.608
15/10/18 02:00
Hologic
40,1300
0,22%
0,09
40,5600
39,7200
1.680
15/10/18 02:00
Idexx Labs
216,9000
-2,48%
-5,52
222,0400
216,8600
10
15/10/18 02:00
Illumina
313,4100
-2,57%
-8,28
321,5800
313,3000
25
15/10/18 02:00
next