| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 75,6700 | -2,89% | -2,25 | 76,7000 | 74,0500 | 613 | 15/10/18 02:00 |
| Adobe | 238,0100 | -4,36% | -10,86 | 248,3700 | 238,0000 | 5.918 | 15/10/18 02:00 |
| Alexion Pharm | 121,4900 | -0,37% | -0,45 | 123,5200 | 120,0000 | 1.059.970 | 15/10/18 02:00 |
| Align Technology | 317,4300 | -3,07% | -10,07 | 327,4758 | 316,4200 | 46 | 15/10/18 02:00 |
| Alphab Non Vtg-c | 1.092,2500 | -1,61% | -17,83 | 1.113,4464 | 1.089,0000 | 377 | 15/10/18 02:00 |
| Alphabet-a | 1.102,4400 | -1,62% | -18,10 | 1.121,7950 | 1.098,2200 | 402 | 15/10/18 02:00 |
| Amazon.com | 1.760,9500 | -1,55% | -27,66 | 1.795,0500 | 1.734,2300 | 14.022 | 15/10/18 02:00 |
| American Airline | 31,7800 | 2,81% | 0,87 | 32,2400 | 30,8200 | 11.092.524 | 15/10/18 02:00 |
| Amgen | 195,5900 | -0,91% | -1,80 | 198,4100 | 195,0000 | 2.091.138 | 15/10/18 02:00 |
| Analog Devices | 83,9000 | -0,32% | -0,27 | 84,6700 | 83,1000 | 3.153.747 | 15/10/18 02:00 |
| Apple | 217,3600 | -2,14% | -4,75 | 221,8300 | 217,2700 | 57.976 | 15/10/18 02:00 |
| Applied Material | 33,4300 | -0,77% | -0,26 | 33,8500 | 33,0500 | 995 | 15/10/18 02:00 |
| Asml Hold Ny Reg | 173,3500 | -0,53% | -0,93 | 175,1200 | 172,8300 | 85 | 15/10/18 02:00 |
| Autodesk Inc | 134,6000 | -2,59% | -3,58 | 139,3200 | 132,7987 | 345 | 15/10/18 02:00 |
| Automatic Data P | 140,2500 | -0,33% | -0,47 | 141,5400 | 139,0400 | 1.387.459 | 15/10/18 02:00 |
| Baidu Sp Adr-a | 200,1200 | -2,07% | -4,24 | 203,6900 | 198,7800 | 456 | 15/10/18 02:00 |
| Biogen | 328,4100 | -0,76% | -2,53 | 332,0700 | 327,3800 | 5 | 15/10/18 02:00 |
| Biomarin Pharm | 99,4500 | -0,06% | -0,06 | 100,8898 | 98,5400 | 1.150.716 | 15/10/18 02:00 |
| Booking Hldg | 1.811,3300 | 0,23% | 4,16 | 1.826,2500 | 1.790,0200 | 407.058 | 15/10/18 02:00 |
| Broadcom | 198,2900 | 1,63% | 1,04 | 199,3300 | 199,3300 | 28 | 15/10/18 15:38 |
| Ca | 43,8300 | 0,30% | 0,13 | 44,0000 | 43,7700 | 7.340.613 | 15/10/18 02:00 |
| Cadence Design | 39,3800 | -1,53% | -0,61 | 39,9900 | 39,2800 | 2.025.327 | 15/10/18 02:00 |
| Celgene Corp | 81,8300 | -0,91% | -0,75 | 82,8200 | 81,3500 | 180 | 15/10/18 02:00 |
| Cerner Corp | 62,4300 | 0,50% | 0,31 | 63,1400 | 61,1692 | 1.261.910 | 15/10/18 02:00 |
| Charter Comm Rg-a | 313,8900 | 1,67% | 5,15 | 317,5068 | 308,5900 | 3 | 15/10/18 02:00 |
| Check Point Sftw | 111,1100 | -0,38% | -0,42 | 112,2300 | 110,0600 | 950.739 | 15/10/18 02:00 |
| Cintas | 184,3900 | -1,38% | -2,58 | 186,7400 | 183,9850 | 10 | 15/10/18 02:00 |
| Cisco Systems | 44,6700 | -2,28% | -1,04 | 45,7200 | 44,6700 | 30.433 | 15/10/18 02:00 |
| Citrix Systems | 101,9100 | -0,60% | -0,62 | 103,0700 | 101,1000 | 1.977.642 | 15/10/18 02:00 |
| Cognizant Tech So-a | 72,0100 | -0,22% | -0,16 | 72,5900 | 70,9500 | 3.262.256 | 15/10/18 02:00 |
| Comcast-a | 35,0900 | 1,36% | 0,47 | 35,6700 | 34,5100 | 99 | 15/10/18 02:00 |
| Costco Whsl | 224,5100 | -1,08% | -2,44 | 226,9400 | 224,2500 | 113 | 15/10/18 02:00 |
| Csx | 70,8600 | 0,94% | 0,66 | 71,2050 | 69,9400 | 100 | 15/10/18 02:00 |
| Ctrip Intl Sp Ads | 36,1700 | -6,42% | -2,48 | 37,2800 | 35,5000 | 1.130 | 15/10/18 02:00 |
| Dentsply Sirona | 36,2300 | 1,00% | 0,36 | 36,7200 | 35,7400 | 1.945.960 | 15/10/18 02:00 |
| Dish Network Rg-a | 33,6800 | 2,31% | 0,76 | 34,0636 | 32,9100 | 3.250.054 | 15/10/18 02:00 |
| Dollar Tree | 80,9700 | -0,21% | -0,17 | 81,5644 | 79,9400 | 21 | 15/10/18 02:00 |
| Ebay | 31,8600 | 0,44% | 0,14 | 32,1450 | 31,4100 | 15.140 | 15/10/18 02:00 |
| Electronic Arts | 105,8800 | -0,21% | -0,22 | 107,0300 | 104,0200 | 10 | 15/10/18 02:00 |
| Expedia Group | 118,5500 | -0,01% | -0,01 | 119,6100 | 116,4500 | 1.315.014 | 15/10/18 02:00 |
| Express Scrpts H | 93,5200 | -0,82% | -0,77 | 94,7800 | 93,5000 | 2.801.584 | 15/10/18 02:00 |
| Facebook-a | 153,5200 | -0,14% | -0,22 | 155,5700 | 152,5500 | 19.874 | 15/10/18 02:00 |
| Fastenal | 52,6700 | 1,15% | 0,60 | 53,0600 | 51,9400 | 25 | 15/10/18 02:00 |
| Fiserv Inc | 76,7500 | -0,51% | -0,39 | 77,6700 | 76,2800 | 1.455.858 | 15/10/18 02:00 |
| Gilead Sciences | 72,7800 | -1,10% | -0,81 | 73,7700 | 72,7100 | 104 | 15/10/18 02:00 |
| Hasbro Inc | 98,8100 | 0,51% | 0,50 | 99,1200 | 97,3100 | 846.117 | 15/10/18 02:00 |
| Henry Schein | 84,7500 | 0,95% | 0,80 | 85,6500 | 83,6400 | 1.386.608 | 15/10/18 02:00 |
| Hologic | 40,1300 | 0,22% | 0,09 | 40,5600 | 39,7200 | 1.680 | 15/10/18 02:00 |
| Idexx Labs | 216,9000 | -2,48% | -5,52 | 222,0400 | 216,8600 | 10 | 15/10/18 02:00 |
| Illumina | 313,4100 | -2,57% | -8,28 | 321,5800 | 313,3000 | 25 | 15/10/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies