Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   18/10/19 23:16

7.868,49
-0,93% -73,65

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
54,5400
-1,89%
-1,05
55,6880
53,3800
8.531.046
18/10/19 02:00
Adobe
265,5200
-1,38%
-3,72
269,6800
262,1034
4.391.844
18/10/19 02:00
Alexion Pharm
98,4100
-1,58%
-1,58
100,4500
97,5850
1.624.218
18/10/19 02:00
Align Technology
213,8800
-0,02%
-0,04
216,4300
210,2800
1.027.779
18/10/19 02:00
Alphab Rg-c-nv
1.245,4900
-0,60%
-7,58
1.258,8900
1.241,0800
1.352.839
18/10/19 02:00
Alphabet-a
1.244,4100
-0,67%
-8,39
1.258,1100
1.240,1400
1.582.320
18/10/19 02:00
Amazon.com
1.757,5100
-1,68%
-29,97
1.793,9800
1.749,2001
3.366.091
18/10/19 02:00
American Airline
28,2200
1,04%
0,29
28,3200
27,7050
5.693.560
18/10/19 02:00
Amgen
202,7200
-0,41%
-0,84
204,1200
200,8100
2.043.362
18/10/19 02:00
Analog Devices
109,4800
-0,47%
-0,52
110,4300
108,4200
1.444.772
18/10/19 02:00
Apple
236,4100
0,48%
1,13
237,5800
234,2900
24.377.166
18/10/19 02:00
Applied Material
51,6800
-0,88%
-0,46
52,4100
51,0400
6.419.103
18/10/19 02:00
Asml Hold Ny Reg
254,4200
0,26%
0,66
255,3000
252,3300
1.645.121
18/10/19 02:00
Autodesk Inc
139,6700
-3,19%
-4,60
144,4850
138,9000
2.959.735
18/10/19 02:00
Automatic Data P
163,5400
-0,18%
-0,29
164,4450
162,9200
1.661.796
18/10/19 02:00
Baidu Sp Adr-a
103,7400
-3,63%
-3,91
108,0900
103,5300
2.736.480
18/10/19 02:00
Biogen
220,0600
-2,46%
-5,54
225,4900
220,0100
2.802.068
18/10/19 02:00
Biomarin Pharm
69,1500
1,84%
1,25
70,2100
67,7400
1.663.176
18/10/19 02:00
Booking Hldg
2.013,5300
-0,74%
-15,00
2.033,9200
2.006,9550
352.183
18/10/19 02:00
Broadcom
258,0500
0,21%
-2,55
255,5000
255,5000
57
18/10/19 15:37
Cadence Design
65,6000
-0,61%
-0,40
66,5900
64,8800
1.879.923
18/10/19 02:00
Celgene Corp
102,9500
1,13%
1,15
103,0750
101,6900
4.875.549
18/10/19 02:00
Cerner Corp
67,7600
-0,51%
-0,35
68,4900
67,7100
1.619.278
18/10/19 02:00
Charter Comm Rg-a
440,0500
-0,43%
-1,88
444,4100
439,6000
821.667
18/10/19 02:00
Check Point Sftw
107,4100
-0,59%
-0,64
108,5900
107,2600
708.816
18/10/19 02:00
Cintas
269,3100
0,37%
0,98
270,0000
266,7900
456.114
18/10/19 02:00
Cisco Systems
46,7100
-0,68%
-0,32
47,2700
46,6600
17.227.396
18/10/19 02:00
Citrix Systems
101,5200
0,72%
0,73
101,9500
100,5100
2.334.545
18/10/19 02:00
Cognizant Tech So-a
60,6400
-1,21%
-0,74
61,4300
60,6000
3.256.964
18/10/19 02:00
Comcast-a
45,5700
-0,78%
-0,36
46,1000
45,4200
13.553.877
18/10/19 02:00
Costco Whsl
302,8600
0,15%
0,46
304,0000
300,9764
1.853.976
18/10/19 02:00
Csx
68,6700
-1,59%
-1,11
69,2050
68,3000
20.265.580
18/10/19 02:00
Ctrip Intl Sp Ads
29,3800
-3,42%
-1,04
30,8800
29,3600
5.004.962
18/10/19 02:00
Dentsply Sirona
54,9000
-0,09%
-0,05
55,4450
54,8100
1.578.273
18/10/19 02:00
Dollar Tree
116,9800
-0,33%
-0,39
118,0400
116,8600
1.348.725
18/10/19 02:00
Ebay
38,8200
-0,69%
-0,27
39,3500
38,7400
6.274.307
18/10/19 02:00
Electronic Arts
95,1300
-1,68%
-1,63
96,0999
94,0500
3.151.465
18/10/19 02:00
Expedia Group
136,0300
-1,77%
-2,45
138,3428
135,4600
1.061.889
18/10/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
185,8500
-2,38%
-4,54
191,4900
183,9239
16.882.862
18/10/19 02:00
Fastenal
35,8300
-0,53%
-0,19
36,1573
35,8100
3.827.555
18/10/19 02:00
Fiserv Inc
105,6700
-0,49%
-0,52
107,2300
104,5900
4.536.700
18/10/19 02:00
Gilead Sciences
64,9100
-0,49%
-0,32
65,4500
64,2000
8.805.620
18/10/19 02:00
Hasbro Inc
121,9600
-0,35%
-0,43
123,0500
121,5250
911.324
18/10/19 02:00
Henry Schein
62,8100
-1,16%
-0,74
64,2600
62,7700
1.255.896
18/10/19 02:00
Hologic
49,9250
1,17%
0,58
50,0800
49,1700
1.736.863
18/10/19 02:00
Idexx Labs
282,8300
0,25%
0,70
283,4400
280,4800
294.932
18/10/19 02:00
Illumina
309,4400
-0,36%
-1,11
312,4800
307,1750
598.072
18/10/19 02:00
Incyte
77,7600
0,43%
0,33
79,3800
77,2500
863.038
18/10/19 02:00
Intel
51,3600
-0,96%
-0,50
51,8200
51,0291
16.975.159
18/10/19 02:00
next