Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   24/04/18 23:16

6.509,05
-2,10% -139,75

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
65,3400
-1,34%
-0,89
67,2400
64,7100
126
24/04/18 02:00
Adobe Systems
217,8900
-3,29%
-7,41
228,3000
215,7780
766
24/04/18 02:00
Akamai Technolog
70,9700
-0,98%
-0,70
72,2400
70,3100
1.174.719
24/04/18 02:00
Alexion Pharm
106,5100
-1,22%
-1,32
109,4100
106,1500
1.682.502
24/04/18 02:00
Align Technology
239,6600
-3,05%
-7,54
251,4700
235,8250
1.267.377
24/04/18 02:00
Alphab Non Vtg-c
1.019,9800
-4,45%
-47,47
1.057,0000
1.010,5900
13.878
24/04/18 02:00
Alphabet-a
1.022,6400
-4,77%
-51,17
1.064,4900
1.012,8550
16.761
24/04/18 02:00
Amazon.com
1.460,0900
-3,81%
-57,77
1.539,5000
1.448,4475
39.083
24/04/18 02:00
American Airline
45,6900
-2,12%
-0,99
47,1700
45,1100
205
24/04/18 02:00
Amgen
171,9400
-1,56%
-2,72
175,7600
170,5300
1.185
24/04/18 02:00
Analog Devices
87,6500
-0,40%
-0,35
89,4700
87,3200
3.137.035
24/04/18 02:00
Apple
162,9400
-1,39%
-2,30
166,3300
161,2201
76.328
24/04/18 02:00
Applied Material
48,7200
-2,91%
-1,46
51,0500
48,1800
7.928
24/04/18 02:00
Autodesk Inc
123,6800
-4,26%
-5,50
131,2800
122,0500
2.513.420
24/04/18 02:00
Automatic Data P
116,3200
-0,67%
-0,78
118,7000
115,4400
1.417.604
24/04/18 02:00
Baidu Sp Adr-a
231,4100
-0,00%
-0,01
238,3600
228,5000
747
24/04/18 02:00
Biogen
262,1500
1,10%
2,85
266,7300
249,1700
533
24/04/18 02:00
Biomarin Pharm
81,1300
-1,16%
-0,95
83,4900
80,9000
907.132
24/04/18 02:00
Booking Hldg
2.067,2900
-3,11%
-66,40
2.151,9800
2.055,1300
393.470
24/04/18 02:00
Broadcom
187,2500
-5,47%
-2,57
184,6800
184,6800
47
24/04/18 18:03
Ca
34,7000
-0,14%
-0,05
35,2000
34,5600
2.563.024
24/04/18 02:00
Celgene Corp
89,1400
-0,39%
-0,35
91,0500
88,8600
38
24/04/18 02:00
Cerner Corp
57,9400
-1,06%
-0,62
59,0000
57,4000
2.386.890
24/04/18 02:00
Charter Comm Rg-a
301,2800
-2,80%
-8,69
313,7600
299,7200
85
24/04/18 02:00
Check Point Sftw
102,9100
0,11%
0,11
105,1700
102,5900
2.437.219
24/04/18 02:00
Cintas
171,5000
-0,94%
-1,62
174,9995
169,8800
413.465
24/04/18 02:00
Cisco Systems
43,7400
-1,15%
-0,51
44,9100
43,3300
10.794
24/04/18 02:00
Citrix Systems
96,6000
-0,44%
-0,43
98,5200
96,3300
1.518.991
24/04/18 02:00
Cognizant Tech So-a
80,8000
-0,94%
-0,77
82,3200
80,3500
3.017.172
24/04/18 02:00
Comcast-a
33,3500
-1,54%
-0,52
34,2940
33,1900
89.043
24/04/18 02:00
Costco Whsl
192,5100
-0,43%
-0,84
195,3600
191,1500
210
24/04/18 02:00
Csx
59,1900
-1,91%
-1,15
61,1100
58,5700
5.202.065
24/04/18 02:00
Ctrip Intl Sp Ads
41,7000
-2,89%
-1,24
43,8000
41,6400
270
24/04/18 02:00
Dentsply Sirona
48,8700
-1,23%
-0,61
49,8000
48,5000
1.999.915
24/04/18 02:00
Discovery-a
23,9400
0,72%
0,17
24,7500
23,8200
490
24/04/18 02:00
Discovery-c
22,3500
0,95%
0,21
22,9500
22,2350
280
24/04/18 02:00
Dish Network Rg-a
36,7800
-1,34%
-0,50
37,6300
36,5600
2.015.271
24/04/18 02:00
Dollar Tree
96,5200
-1,02%
-0,99
98,3900
96,0100
1.851.776
24/04/18 02:00
Ebay
41,1800
-1,01%
-0,42
42,1800
40,8100
553
24/04/18 02:00
Electronic Arts
118,5900
-0,84%
-1,01
121,4200
116,7500
3.010.312
24/04/18 02:00
Expedia Group
110,7800
0,35%
0,39
112,8800
109,9110
2.243.600
24/04/18 02:00
Express Scrpts H
75,4900
0,40%
0,30
76,3300
74,7900
96
24/04/18 02:00
Facebook-a
159,6900
-3,71%
-6,15
166,1000
158,1900
167.660
24/04/18 02:00
Fastenal
49,1100
-2,50%
-1,26
50,6200
48,5200
2.676.096
24/04/18 02:00
Fiserv Inc
70,9000
-0,27%
-0,19
71,7000
70,4500
525
24/04/18 02:00
Gilead Sciences
72,7200
-1,74%
-1,29
74,3000
72,2600
3.635
24/04/18 02:00
Hasbro Inc
86,2600
0,16%
0,14
87,6100
85,6000
3.022.905
24/04/18 02:00
Henry Schein
73,8300
0,05%
0,04
74,8800
72,5200
3.571.848
24/04/18 02:00
Hologic
38,6200
0,49%
0,19
38,8900
38,4000
100
24/04/18 02:00
Idexx Labs
193,8500
-1,91%
-3,78
201,1500
192,3400
430.588
24/04/18 02:00
next