| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 42,7800 | -3,82% | -1,70 | 45,5600 | 42,4800 | 21.193.170 | 20/02/19 02:00 |
| Adobe | 258,1000 | 0,11% | 0,29 | 260,9900 | 255,9164 | 2.484.800 | 20/02/19 02:00 |
| Alexion Pharm | 129,8400 | 0,71% | 0,91 | 130,4150 | 128,4500 | 1.758.158 | 20/02/19 02:00 |
| Align Technology | 253,7900 | -0,57% | -1,45 | 256,4900 | 250,9100 | 1.191.297 | 20/02/19 02:00 |
| Alphab Non Vtg-c | 1.113,8000 | -0,43% | -4,76 | 1.123,4100 | 1.105,2800 | 1.087.817 | 20/02/19 02:00 |
| Alphabet-a | 1.120,5900 | -0,53% | -5,92 | 1.130,9300 | 1.111,7500 | 1.204.533 | 20/02/19 02:00 |
| Amazon.com | 1.622,1000 | -0,34% | -5,48 | 1.634,9300 | 1.610,1200 | 3.337.589 | 20/02/19 02:00 |
| American Airline | 35,0600 | -1,16% | -0,41 | 35,2400 | 34,7700 | 6.969.932 | 20/02/19 02:00 |
| Amgen | 186,9200 | -0,03% | -0,05 | 189,2200 | 186,4800 | 3.046.393 | 20/02/19 02:00 |
| Analog Devices | 106,8200 | 2,49% | 2,60 | 108,2800 | 104,7100 | 4.811.711 | 20/02/19 02:00 |
| Apple | 172,0300 | 0,64% | 1,10 | 173,3200 | 170,9900 | 26.114.362 | 20/02/19 02:00 |
| Applied Material | 39,0000 | -0,76% | -0,30 | 39,3600 | 38,8800 | 9.575.857 | 20/02/19 02:00 |
| Asml Hold Ny Reg | 183,8500 | 0,76% | 1,39 | 184,2700 | 181,8100 | 600.373 | 20/02/19 02:00 |
| Autodesk Inc | 159,8000 | -0,55% | -0,88 | 161,4900 | 158,4800 | 1.175.476 | 20/02/19 02:00 |
| Automatic Data P | 150,5600 | 0,17% | 0,25 | 150,7100 | 149,4730 | 1.621.981 | 20/02/19 02:00 |
| Baidu Sp Adr-a | 171,1800 | -0,74% | -1,27 | 176,0887 | 170,5100 | 4.040.521 | 20/02/19 02:00 |
| Biogen | 335,1600 | 0,65% | 2,16 | 335,3000 | 331,5700 | 859.919 | 20/02/19 02:00 |
| Biomarin Pharm | 90,6600 | -1,30% | -1,19 | 92,7900 | 89,0800 | 1.232.418 | 20/02/19 02:00 |
| Booking Hldg | 1.926,1700 | -0,48% | -9,33 | 1.944,9900 | 1.920,0000 | 322.184 | 20/02/19 02:00 |
| Broadcom | 250,9200 | 1,49% | 3,42 | 250,9500 | 247,5000 | 21 | 20/02/19 16:57 |
| Cadence Design | 55,0700 | 4,62% | 2,43 | 57,2500 | 54,9100 | 4.325.413 | 20/02/19 02:00 |
| Celgene Corp | 90,4000 | -0,32% | -0,29 | 91,5700 | 89,8600 | 9.741.938 | 20/02/19 02:00 |
| Cerner Corp | 57,7700 | 0,40% | 0,23 | 57,9300 | 57,0800 | 1.383.982 | 20/02/19 02:00 |
| Charter Comm Rg-a | 349,7600 | 0,38% | 1,33 | 351,3900 | 347,8600 | 2.112.342 | 20/02/19 02:00 |
| Check Point Sftw | 119,9900 | -0,29% | -0,35 | 120,8000 | 119,3100 | 799.202 | 20/02/19 02:00 |
| Cintas | 203,0600 | -0,21% | -0,43 | 203,6200 | 201,0300 | 263.869 | 20/02/19 02:00 |
| Cisco Systems | 49,6300 | -0,04% | -0,02 | 49,8000 | 49,3500 | 17.550.893 | 20/02/19 02:00 |
| Citrix Systems | 105,3700 | -0,86% | -0,91 | 106,9900 | 105,0900 | 2.208.111 | 20/02/19 02:00 |
| Cognizant Tech So-a | 72,2500 | -1,27% | -0,93 | 73,4100 | 71,8550 | 3.171.388 | 20/02/19 02:00 |
| Comcast-a | 37,7900 | 0,64% | 0,24 | 37,9250 | 37,5300 | 14.970.392 | 20/02/19 02:00 |
| Costco Whsl | 217,1100 | -0,46% | -1,01 | 219,0700 | 215,0573 | 1.785.610 | 20/02/19 02:00 |
| Csx | 73,2500 | 1,02% | 0,74 | 73,3200 | 72,5900 | 3.863.578 | 20/02/19 02:00 |
| Ctrip Intl Sp Ads | 33,8000 | 1,41% | 0,47 | 34,4200 | 33,5000 | 5.304.531 | 20/02/19 02:00 |
| Dentsply Sirona | 42,6900 | -2,62% | -1,15 | 43,0100 | 42,1600 | 2.872.545 | 20/02/19 02:00 |
| Dollar Tree | 99,1900 | 0,14% | 0,14 | 100,0100 | 98,3600 | 2.205.734 | 20/02/19 02:00 |
| Ebay | 36,7400 | -0,84% | -0,31 | 37,2500 | 36,6850 | 11.698.695 | 20/02/19 02:00 |
| Electronic Arts | 98,6300 | -4,21% | -4,33 | 102,9100 | 97,5500 | 10.649.055 | 20/02/19 02:00 |
| Expedia Group | 128,5900 | 0,27% | 0,34 | 129,6700 | 127,9700 | 951.576 | 20/02/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 162,5600 | 0,17% | 0,27 | 163,7200 | 161,2500 | 11.770.692 | 20/02/19 02:00 |
| Fastenal | 62,1000 | -0,58% | -0,36 | 62,5700 | 61,7100 | 2.388.119 | 20/02/19 02:00 |
| Fiserv Inc | 84,7300 | -1,04% | -0,89 | 85,4700 | 84,4600 | 2.884.502 | 20/02/19 02:00 |
| Gilead Sciences | 66,9800 | 0,33% | 0,22 | 67,2850 | 66,5200 | 5.679.808 | 20/02/19 02:00 |
| Hasbro Inc | 86,9200 | -0,62% | -0,54 | 87,5600 | 86,1700 | 1.307.230 | 20/02/19 02:00 |
| Henry Schein | 60,1700 | -4,66% | -2,94 | 60,2200 | 57,7600 | 4.887.822 | 20/02/19 02:00 |
| Hologic | 46,4200 | 0,28% | 0,13 | 46,5800 | 46,1400 | 1.563.074 | 20/02/19 02:00 |
| Idexx Labs | 211,4400 | 0,06% | 0,12 | 212,5000 | 210,6500 | 515.019 | 20/02/19 02:00 |
| Illumina | 302,2400 | -0,01% | -0,02 | 303,5500 | 298,0100 | 854.274 | 20/02/19 02:00 |
| Incyte | 83,7400 | -0,40% | -0,34 | 84,2300 | 82,6800 | 1.224.760 | 20/02/19 02:00 |
| Intel | 51,3900 | -0,02% | -0,01 | 51,7300 | 51,0600 | 21.607.726 | 20/02/19 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies