| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 48,5100 | 0,12% | 0,06 | 49,2600 | 47,7210 | 7.755.054 | 13/12/18 23:20 |
| Adobe | 248,0800 | 1,03% | 2,53 | 251,6000 | 245,2000 | 5.377.945 | 13/12/18 23:20 |
| Alexion Pharm | 112,4300 | -3,91% | -4,58 | 118,2600 | 112,3300 | 2.564.476 | 13/12/18 23:20 |
| Align Technology | 217,2300 | -0,94% | -2,06 | 221,4550 | 212,9400 | 884.517 | 13/12/18 23:20 |
| Alphab Non Vtg-c | 1.061,9000 | -0,17% | -1,78 | 1.079,7597 | 1.053,9300 | 1.329.431 | 13/12/18 23:20 |
| Alphabet-a | 1.073,5400 | -0,02% | -0,19 | 1.088,4200 | 1.064,9940 | 1.249.282 | 13/12/18 23:20 |
| Amazon.com | 1.658,3800 | -0,31% | -5,16 | 1.692,1200 | 1.641,5000 | 5.267.450 | 13/12/18 23:20 |
| American Airline | 32,4600 | -5,50% | -1,89 | 34,6900 | 32,3800 | 10.278.693 | 13/12/18 23:20 |
| Amgen | 197,5300 | 0,57% | 1,12 | 197,6600 | 195,2200 | 2.129.816 | 13/12/18 23:20 |
| Analog Devices | 88,4600 | -0,70% | -0,62 | 89,9900 | 88,0800 | 1.668.358 | 13/12/18 23:20 |
| Apple | 170,9500 | 1,09% | 1,85 | 172,5700 | 169,5500 | 31.879.877 | 13/12/18 23:20 |
| Applied Material | 33,7100 | -1,43% | -0,49 | 34,4900 | 33,5350 | 9.674.159 | 13/12/18 23:20 |
| Asml Hold Ny Reg | 164,0900 | -0,68% | -1,13 | 165,6100 | 163,7100 | 698.173 | 13/12/18 23:20 |
| Autodesk Inc | 135,5700 | -1,61% | -2,22 | 138,9450 | 133,6550 | 1.485.892 | 13/12/18 23:20 |
| Automatic Data P | 138,2000 | -0,98% | -1,37 | 139,5700 | 136,7500 | 1.871.656 | 13/12/18 23:20 |
| Baidu Sp Adr-a | 179,9000 | 0,08% | 0,15 | 183,1000 | 179,1700 | 1.797.259 | 13/12/18 23:20 |
| Biogen | 320,1400 | -0,77% | -2,47 | 325,6900 | 319,0000 | 1.220.740 | 13/12/18 23:20 |
| Biomarin Pharm | 93,8900 | -0,66% | -0,62 | 95,4300 | 92,8700 | 697.473 | 13/12/18 23:20 |
| Booking Hldg | 1.833,0700 | -1,24% | -23,08 | 1.865,6100 | 1.821,2800 | 361.626 | 13/12/18 23:20 |
| Broadcom | 228,0000 | 0,35% | 1,35 | 229,9400 | 223,0800 | 26 | 13/12/18 16:38 |
| Cadence Design | 44,1100 | -0,63% | -0,28 | 44,7000 | 43,8600 | 927.424 | 13/12/18 23:20 |
| Celgene Corp | 69,7400 | -1,64% | -1,16 | 71,1400 | 68,8500 | 5.162.798 | 13/12/18 23:20 |
| Cerner Corp | 56,7700 | 1,10% | 0,62 | 56,9800 | 56,1700 | 2.426.757 | 13/12/18 23:20 |
| Charter Comm Rg-a | 311,4800 | -1,67% | -5,30 | 321,1799 | 308,2500 | 1.063.071 | 13/12/18 23:20 |
| Check Point Sftw | 108,4400 | -0,28% | -0,30 | 110,0000 | 107,9050 | 815.977 | 13/12/18 23:20 |
| Cintas | 171,8400 | -0,76% | -1,32 | 174,1300 | 170,6900 | 428.879 | 13/12/18 23:20 |
| Cisco Systems | 47,4700 | 0,11% | 0,05 | 47,9650 | 47,1300 | 20.050.586 | 13/12/18 23:20 |
| Citrix Systems | 110,2600 | -0,05% | -0,06 | 111,0200 | 109,7400 | 1.865.382 | 13/12/18 23:20 |
| Cognizant Tech So-a | 69,0800 | 1,54% | 1,05 | 69,2900 | 67,8200 | 4.129.894 | 13/12/18 23:20 |
| Comcast-a | 36,7600 | -0,59% | -0,22 | 37,3000 | 36,3900 | 18.406.718 | 13/12/18 23:20 |
| Costco Whsl | 226,5100 | -0,57% | -1,29 | 229,6150 | 225,4800 | 2.164.617 | 13/12/18 23:20 |
| Csx | 68,8400 | -0,06% | -0,04 | 69,6400 | 67,9400 | 4.522.175 | 13/12/18 23:20 |
| Ctrip Intl Sp Ads | 28,3000 | -2,51% | -0,73 | 29,2000 | 28,1900 | 2.988.092 | 13/12/18 23:20 |
| Dentsply Sirona | 37,7200 | -1,05% | -0,40 | 38,5000 | 37,2400 | 2.562.030 | 13/12/18 23:20 |
| Dollar Tree | 85,0500 | 0,56% | 0,47 | 85,4800 | 84,7700 | 1.934.340 | 13/12/18 23:20 |
| Ebay | 29,0200 | -0,07% | -0,02 | 29,3100 | 28,7700 | 12.258.952 | 13/12/18 23:20 |
| Electronic Arts | 80,8600 | -2,57% | -2,13 | 83,9350 | 80,7800 | 5.011.120 | 13/12/18 23:20 |
| Expedia Group | 119,5900 | -1,25% | -1,51 | 122,1200 | 118,4000 | 1.161.450 | 13/12/18 23:20 |
| Express Scrpts H | 98,9500 | 2,08% | 2,02 | 99,1800 | 97,0900 | 8.428.888 | 13/12/18 23:20 |
| Facebook-a | 145,0100 | 0,35% | 0,51 | 145,8500 | 143,1900 | 18.137.967 | 13/12/18 23:20 |
| Fastenal | 54,7300 | -0,07% | -0,04 | 55,4000 | 54,2900 | 2.068.115 | 13/12/18 23:20 |
| Fiserv Inc | 77,7400 | 0,13% | 0,10 | 78,2100 | 76,9600 | 1.660.167 | 13/12/18 23:20 |
| Gilead Sciences | 67,3500 | -1,16% | -0,79 | 68,2900 | 66,7100 | 6.198.428 | 13/12/18 23:20 |
| Hasbro Inc | 83,7600 | -1,26% | -1,07 | 85,3800 | 83,5700 | 1.058.708 | 13/12/18 23:20 |
| Henry Schein | 83,7900 | -1,56% | -1,33 | 86,0550 | 83,3100 | 1.485.035 | 13/12/18 23:20 |
| Hologic | 42,8400 | -0,09% | -0,04 | 43,3600 | 42,5200 | 1.685.380 | 13/12/18 23:20 |
| Idexx Labs | 194,9700 | -2,38% | -4,76 | 201,0200 | 193,1900 | 444.714 | 13/12/18 23:20 |
| Illumina | 334,6200 | -0,68% | -2,30 | 342,1825 | 330,8200 | 571.658 | 13/12/18 23:20 |
| Incyte | 67,2900 | -0,56% | -0,38 | 68,8700 | 67,0500 | 1.182.140 | 13/12/18 23:20 |
| Intel | 48,2900 | 0,96% | 0,46 | 48,5800 | 47,8550 | 19.523.424 | 13/12/18 23:20 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies