| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 77,5100 | -0,67% | -0,52 | 79,1100 | 77,0450 | - | 02/07/20 02:00 |
| Adobe | 442,9500 | 0,71% | 3,14 | 448,1600 | 441,3600 | - | 02/07/20 02:00 |
| Alexion Pharm | 112,3000 | -0,08% | -0,09 | 114,4900 | 111,7200 | - | 02/07/20 02:00 |
| Align Technology | 279,9300 | 2,22% | 6,09 | 285,6000 | 276,6500 | - | 02/07/20 02:00 |
| Alphab Rg-c-nv | 1.464,7000 | 1,85% | 26,66 | 1.482,9500 | 1.446,4200 | - | 02/07/20 02:00 |
| Alphabet-a | 1.469,9300 | 1,94% | 27,93 | 1.488,5200 | 1.451,0650 | - | 02/07/20 02:00 |
| Amazon.com | 2.890,3000 | 0,40% | 11,60 | 2.955,5600 | 2.871,1021 | - | 02/07/20 02:00 |
| American Airline | 12,5000 | -2,42% | -0,31 | 13,4200 | 12,4200 | - | 02/07/20 02:00 |
| Amgen | 258,2400 | 1,22% | 3,12 | 261,4600 | 252,8700 | - | 02/07/20 02:00 |
| Analog Devices | 121,2400 | 0,72% | 0,87 | 122,8100 | 120,7400 | - | 02/07/20 02:00 |
| Apple | 364,1100 | 0,00% | 0,00 | 370,4700 | 363,6400 | - | 02/07/20 02:00 |
| Applied Material | 61,0000 | 2,21% | 1,32 | 61,6450 | 60,3400 | - | 02/07/20 02:00 |
| Asml Hold Ny Reg | 373,2200 | 1,53% | 5,63 | 375,8750 | 372,4100 | - | 02/07/20 02:00 |
| Autodesk Inc | 240,1500 | -0,44% | -1,07 | 244,4000 | 239,1800 | - | 02/07/20 02:00 |
| Automatic Data P | 150,5400 | 0,96% | 1,43 | 152,1300 | 149,9550 | - | 02/07/20 02:00 |
| Baidu Sp Adr-a | 123,3000 | 2,21% | 2,67 | 124,8200 | 122,3700 | - | 02/07/20 02:00 |
| Biogen | 265,1200 | 0,13% | 0,35 | 267,9800 | 264,1200 | - | 02/07/20 02:00 |
| Biomarin Pharm | 126,7800 | 0,75% | 0,94 | 127,9800 | 124,1700 | - | 02/07/20 02:00 |
| Booking Hldg | 1.669,9800 | 0,67% | 11,19 | 1.714,0887 | 1.658,4000 | - | 02/07/20 02:00 |
| Broadcom | 278,0000 | -1,42% | -4,00 | 283,0000 | 278,0000 | 20 | 03/07/20 18:13 |
| Cadence Design | 97,8200 | 0,77% | 0,75 | 98,8100 | 96,9300 | - | 02/07/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 69,9100 | 0,60% | 0,42 | 70,5900 | 69,7500 | - | 02/07/20 02:00 |
| Charter Comm Rg-a | 517,6900 | -0,81% | -4,22 | 528,8700 | 517,0200 | - | 02/07/20 02:00 |
| Check Point Sftw | 108,5900 | 0,62% | 0,67 | 109,9150 | 108,3273 | - | 02/07/20 02:00 |
| Cintas | 270,6500 | 1,00% | 2,68 | 276,4900 | 270,1800 | - | 02/07/20 02:00 |
| Cisco Systems | 45,6300 | -0,93% | -0,43 | 46,2182 | 45,4800 | - | 02/07/20 02:00 |
| Citrix Systems | 150,0600 | 0,46% | 0,68 | 151,6200 | 149,2700 | - | 02/07/20 02:00 |
| Cognizant Tech So-a | 56,0800 | -0,60% | -0,34 | 57,6800 | 56,0100 | - | 02/07/20 02:00 |
| Comcast-a | 39,2500 | -1,13% | -0,45 | 40,2790 | 39,1650 | - | 02/07/20 02:00 |
| Costco Whsl | 305,7400 | 0,32% | 0,99 | 308,9200 | 304,6006 | - | 02/07/20 02:00 |
| Csx | 68,8600 | 0,91% | 0,62 | 69,8800 | 68,6800 | - | 02/07/20 02:00 |
| Dentsply Sirona | 44,1800 | -1,71% | -0,77 | 45,7200 | 44,0350 | - | 02/07/20 02:00 |
| Dollar Tree | 93,6100 | 0,24% | 0,22 | 94,3400 | 92,9000 | - | 02/07/20 02:00 |
| Ebay | 54,3600 | 2,64% | 1,40 | 54,8800 | 53,5500 | - | 02/07/20 02:00 |
| Electronic Arts | 133,8400 | -1,02% | -1,38 | 136,4200 | 133,4700 | - | 02/07/20 02:00 |
| Expedia Group | 84,8900 | 0,53% | 0,45 | 88,0800 | 83,4700 | - | 02/07/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 233,4200 | -1,74% | -4,13 | 240,0000 | 232,6100 | - | 02/07/20 02:00 |
| Fastenal | 44,0400 | 2,39% | 1,03 | 44,2600 | 43,5400 | - | 02/07/20 02:00 |
| Fiserv Inc | 98,2500 | -0,25% | -0,25 | 100,7200 | 98,0600 | - | 02/07/20 02:00 |
| Gilead Sciences | 76,3500 | 0,38% | 0,29 | 77,0900 | 75,6500 | - | 02/07/20 02:00 |
| Hasbro Inc | 74,6000 | -0,12% | -0,09 | 76,9800 | 74,3300 | - | 02/07/20 02:00 |
| Henry Schein | 59,0700 | 0,36% | 0,21 | 60,4300 | 58,9700 | - | 02/07/20 02:00 |
| Hologic | 57,8600 | 1,56% | 0,89 | 58,7200 | 57,5400 | - | 02/07/20 02:00 |
| Idexx Labs | 334,7600 | 0,07% | 0,22 | 339,8050 | 333,0150 | - | 02/07/20 02:00 |
| Illumina | 373,1000 | 1,23% | 4,55 | 377,4159 | 371,2200 | - | 02/07/20 02:00 |
| Incyte | 106,4700 | 3,72% | 3,82 | 107,3800 | 102,5200 | - | 02/07/20 02:00 |
| Intel | 59,1300 | 0,54% | 0,32 | 59,8100 | 58,9700 | - | 02/07/20 02:00 |
| Intuit | 305,3000 | 0,90% | 2,72 | 307,7800 | 303,1100 | - | 02/07/20 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies