Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19:27

7.491,47
-2,80% -215,95

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
47,6100
-3,00%
-1,47
49,3800
47,5050
2.938.282
19:27
Adobe
283,5700
-1,43%
-4,12
293,5725
283,0920
1.441.627
19:26
Alexion Pharm
116,1700
-5,93%
-7,32
124,0200
115,7600
3.242.530
19:27
Align Technology
174,3300
-2,59%
-4,64
179,1500
173,8000
587.484
19:26
Alphab Rg-c-nv
1.156,3108
-2,79%
-33,22
1.194,0800
1.154,9889
716.213
19:26
Alphabet-a
1.158,1650
-2,80%
-33,36
1.195,6700
1.156,1381
787.921
19:27
Amazon.com
1.751,5000
-3,00%
-54,10
1.804,8962
1.751,4000
2.935.192
19:27
American Airline
25,4300
-4,15%
-1,10
26,5100
25,3500
5.332.626
19:27
Amgen
200,5100
-1,43%
-2,91
203,6150
199,2800
1.385.744
19:27
Analog Devices
104,4500
-3,85%
-4,18
107,5130
104,1700
1.701.588
19:27
Apple
202,9100
-4,50%
-9,55
212,0510
202,4800
27.048.943
19:27
Applied Material
45,0100
-4,30%
-2,02
46,8400
44,8150
4.954.694
19:27
Asml Hold Ny Reg
210,2300
-2,34%
-5,03
216,5000
209,7100
289.865
19:26
Autodesk Inc
143,9100
-0,89%
-1,29
147,1100
143,2400
1.247.684
19:27
Automatic Data P
165,8550
-2,17%
-3,68
170,1700
165,6300
508.148
19:26
Baidu Sp Adr-a
102,5500
-2,75%
-2,90
105,5700
102,3300
3.154.575
19:27
Biogen
227,8400
-1,82%
-4,22
231,8700
227,5200
486.155
19:26
Biomarin Pharm
76,1700
-1,59%
-1,23
77,4700
75,8600
437.422
19:26
Booking Hldg
1.909,2000
-2,22%
-43,27
1.951,9250
1.903,5000
133.330
19:21
Broadcom
258,5000
1,90%
-3,55
258,0000
253,1000
8
22/08/19 15:56
Cadence Design
67,2100
-3,72%
-2,60
69,6100
67,0500
941.009
19:26
Celgene Corp
94,7400
-1,01%
-0,97
96,0500
94,7000
1.745.388
19:27
Cerner Corp
69,0200
-3,71%
-2,66
71,4800
68,7900
1.509.069
19:26
Charter Comm Rg-a
387,7000
-0,91%
-3,55
395,3700
387,3450
425.043
19:26
Check Point Sftw
107,1000
-1,73%
-1,88
109,1595
106,9500
323.042
19:27
Cintas
258,4300
-2,30%
-6,09
264,1550
258,0900
148.812
19:26
Cisco Systems
46,9700
-2,51%
-1,21
48,5200
46,9000
12.474.660
19:27
Citrix Systems
92,2300
-0,82%
-0,76
93,2900
92,1300
680.439
19:26
Cognizant Tech So-a
60,5900
-1,00%
-0,61
61,9300
60,4600
1.175.532
19:26
Comcast-a
42,7500
-2,33%
-1,02
43,8350
42,6850
7.098.556
19:27
Costco Whsl
274,5450
-1,92%
-5,38
280,1300
274,1300
858.452
19:26
Csx
64,8400
-1,97%
-1,30
66,2500
64,6600
2.151.410
19:26
Ctrip Intl Sp Ads
32,0300
-3,87%
-1,29
33,3600
32,0000
1.846.714
19:27
Dentsply Sirona
52,0400
-1,72%
-0,91
53,1800
51,9100
541.589
19:26
Dollar Tree
95,9400
-1,31%
-1,27
98,0900
95,8100
1.167.089
19:26
Ebay
38,9200
-2,70%
-1,08
39,7900
38,8600
3.509.520
19:27
Electronic Arts
93,3500
-1,34%
-1,27
95,7300
93,1300
1.766.286
19:27
Expedia Group
128,2300
-1,94%
-2,54
130,5400
128,0500
498.908
19:25
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
177,4500
-2,52%
-4,59
183,1300
177,2600
8.204.993
19:27
Fastenal
29,9100
-2,67%
-0,82
30,7200
29,8600
1.785.402
19:27
Fiserv Inc
105,8200
-2,16%
-2,34
108,1900
105,4400
1.564.999
19:27
Gilead Sciences
63,4000
-1,28%
-0,82
64,6700
63,3100
3.112.954
19:27
Hasbro Inc
105,2000
-8,00%
-9,15
108,6900
104,7000
1.210.650
19:26
Henry Schein
59,7550
-1,57%
-0,96
61,2950
59,7100
417.366
19:26
Hologic
48,6350
-2,44%
-1,22
49,8300
48,5800
765.748
19:26
Idexx Labs
272,8700
-2,50%
-7,01
281,9250
272,6000
173.973
19:26
Illumina
280,8800
-2,67%
-7,70
289,4400
280,2200
502.988
19:26
Incyte
82,8600
-3,16%
-2,70
85,8200
82,7400
354.322
19:27
Intel
45,0800
-3,63%
-1,70
46,6300
45,0200
16.856.982
19:27
next