| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 47,6100 | -3,00% | -1,47 | 49,3800 | 47,5050 | 2.938.282 | 19:27 |
| Adobe | 283,5700 | -1,43% | -4,12 | 293,5725 | 283,0920 | 1.441.627 | 19:26 |
| Alexion Pharm | 116,1700 | -5,93% | -7,32 | 124,0200 | 115,7600 | 3.242.530 | 19:27 |
| Align Technology | 174,3300 | -2,59% | -4,64 | 179,1500 | 173,8000 | 587.484 | 19:26 |
| Alphab Rg-c-nv | 1.156,3108 | -2,79% | -33,22 | 1.194,0800 | 1.154,9889 | 716.213 | 19:26 |
| Alphabet-a | 1.158,1650 | -2,80% | -33,36 | 1.195,6700 | 1.156,1381 | 787.921 | 19:27 |
| Amazon.com | 1.751,5000 | -3,00% | -54,10 | 1.804,8962 | 1.751,4000 | 2.935.192 | 19:27 |
| American Airline | 25,4300 | -4,15% | -1,10 | 26,5100 | 25,3500 | 5.332.626 | 19:27 |
| Amgen | 200,5100 | -1,43% | -2,91 | 203,6150 | 199,2800 | 1.385.744 | 19:27 |
| Analog Devices | 104,4500 | -3,85% | -4,18 | 107,5130 | 104,1700 | 1.701.588 | 19:27 |
| Apple | 202,9100 | -4,50% | -9,55 | 212,0510 | 202,4800 | 27.048.943 | 19:27 |
| Applied Material | 45,0100 | -4,30% | -2,02 | 46,8400 | 44,8150 | 4.954.694 | 19:27 |
| Asml Hold Ny Reg | 210,2300 | -2,34% | -5,03 | 216,5000 | 209,7100 | 289.865 | 19:26 |
| Autodesk Inc | 143,9100 | -0,89% | -1,29 | 147,1100 | 143,2400 | 1.247.684 | 19:27 |
| Automatic Data P | 165,8550 | -2,17% | -3,68 | 170,1700 | 165,6300 | 508.148 | 19:26 |
| Baidu Sp Adr-a | 102,5500 | -2,75% | -2,90 | 105,5700 | 102,3300 | 3.154.575 | 19:27 |
| Biogen | 227,8400 | -1,82% | -4,22 | 231,8700 | 227,5200 | 486.155 | 19:26 |
| Biomarin Pharm | 76,1700 | -1,59% | -1,23 | 77,4700 | 75,8600 | 437.422 | 19:26 |
| Booking Hldg | 1.909,2000 | -2,22% | -43,27 | 1.951,9250 | 1.903,5000 | 133.330 | 19:21 |
| Broadcom | 258,5000 | 1,90% | -3,55 | 258,0000 | 253,1000 | 8 | 22/08/19 15:56 |
| Cadence Design | 67,2100 | -3,72% | -2,60 | 69,6100 | 67,0500 | 941.009 | 19:26 |
| Celgene Corp | 94,7400 | -1,01% | -0,97 | 96,0500 | 94,7000 | 1.745.388 | 19:27 |
| Cerner Corp | 69,0200 | -3,71% | -2,66 | 71,4800 | 68,7900 | 1.509.069 | 19:26 |
| Charter Comm Rg-a | 387,7000 | -0,91% | -3,55 | 395,3700 | 387,3450 | 425.043 | 19:26 |
| Check Point Sftw | 107,1000 | -1,73% | -1,88 | 109,1595 | 106,9500 | 323.042 | 19:27 |
| Cintas | 258,4300 | -2,30% | -6,09 | 264,1550 | 258,0900 | 148.812 | 19:26 |
| Cisco Systems | 46,9700 | -2,51% | -1,21 | 48,5200 | 46,9000 | 12.474.660 | 19:27 |
| Citrix Systems | 92,2300 | -0,82% | -0,76 | 93,2900 | 92,1300 | 680.439 | 19:26 |
| Cognizant Tech So-a | 60,5900 | -1,00% | -0,61 | 61,9300 | 60,4600 | 1.175.532 | 19:26 |
| Comcast-a | 42,7500 | -2,33% | -1,02 | 43,8350 | 42,6850 | 7.098.556 | 19:27 |
| Costco Whsl | 274,5450 | -1,92% | -5,38 | 280,1300 | 274,1300 | 858.452 | 19:26 |
| Csx | 64,8400 | -1,97% | -1,30 | 66,2500 | 64,6600 | 2.151.410 | 19:26 |
| Ctrip Intl Sp Ads | 32,0300 | -3,87% | -1,29 | 33,3600 | 32,0000 | 1.846.714 | 19:27 |
| Dentsply Sirona | 52,0400 | -1,72% | -0,91 | 53,1800 | 51,9100 | 541.589 | 19:26 |
| Dollar Tree | 95,9400 | -1,31% | -1,27 | 98,0900 | 95,8100 | 1.167.089 | 19:26 |
| Ebay | 38,9200 | -2,70% | -1,08 | 39,7900 | 38,8600 | 3.509.520 | 19:27 |
| Electronic Arts | 93,3500 | -1,34% | -1,27 | 95,7300 | 93,1300 | 1.766.286 | 19:27 |
| Expedia Group | 128,2300 | -1,94% | -2,54 | 130,5400 | 128,0500 | 498.908 | 19:25 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 177,4500 | -2,52% | -4,59 | 183,1300 | 177,2600 | 8.204.993 | 19:27 |
| Fastenal | 29,9100 | -2,67% | -0,82 | 30,7200 | 29,8600 | 1.785.402 | 19:27 |
| Fiserv Inc | 105,8200 | -2,16% | -2,34 | 108,1900 | 105,4400 | 1.564.999 | 19:27 |
| Gilead Sciences | 63,4000 | -1,28% | -0,82 | 64,6700 | 63,3100 | 3.112.954 | 19:27 |
| Hasbro Inc | 105,2000 | -8,00% | -9,15 | 108,6900 | 104,7000 | 1.210.650 | 19:26 |
| Henry Schein | 59,7550 | -1,57% | -0,96 | 61,2950 | 59,7100 | 417.366 | 19:26 |
| Hologic | 48,6350 | -2,44% | -1,22 | 49,8300 | 48,5800 | 765.748 | 19:26 |
| Idexx Labs | 272,8700 | -2,50% | -7,01 | 281,9250 | 272,6000 | 173.973 | 19:26 |
| Illumina | 280,8800 | -2,67% | -7,70 | 289,4400 | 280,2200 | 502.988 | 19:26 |
| Incyte | 82,8600 | -3,16% | -2,70 | 85,8200 | 82,7400 | 354.322 | 19:27 |
| Intel | 45,0800 | -3,63% | -1,70 | 46,6300 | 45,0200 | 16.856.982 | 19:27 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies