Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   13/12/18 23:16

6.767,97
0,06% 4,02

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
48,5100
0,12%
0,06
49,2600
47,7210
7.755.054
13/12/18 23:20
Adobe
248,0800
1,03%
2,53
251,6000
245,2000
5.377.945
13/12/18 23:20
Alexion Pharm
112,4300
-3,91%
-4,58
118,2600
112,3300
2.564.476
13/12/18 23:20
Align Technology
217,2300
-0,94%
-2,06
221,4550
212,9400
884.517
13/12/18 23:20
Alphab Non Vtg-c
1.061,9000
-0,17%
-1,78
1.079,7597
1.053,9300
1.329.431
13/12/18 23:20
Alphabet-a
1.073,5400
-0,02%
-0,19
1.088,4200
1.064,9940
1.249.282
13/12/18 23:20
Amazon.com
1.658,3800
-0,31%
-5,16
1.692,1200
1.641,5000
5.267.450
13/12/18 23:20
American Airline
32,4600
-5,50%
-1,89
34,6900
32,3800
10.278.693
13/12/18 23:20
Amgen
197,5300
0,57%
1,12
197,6600
195,2200
2.129.816
13/12/18 23:20
Analog Devices
88,4600
-0,70%
-0,62
89,9900
88,0800
1.668.358
13/12/18 23:20
Apple
170,9500
1,09%
1,85
172,5700
169,5500
31.879.877
13/12/18 23:20
Applied Material
33,7100
-1,43%
-0,49
34,4900
33,5350
9.674.159
13/12/18 23:20
Asml Hold Ny Reg
164,0900
-0,68%
-1,13
165,6100
163,7100
698.173
13/12/18 23:20
Autodesk Inc
135,5700
-1,61%
-2,22
138,9450
133,6550
1.485.892
13/12/18 23:20
Automatic Data P
138,2000
-0,98%
-1,37
139,5700
136,7500
1.871.656
13/12/18 23:20
Baidu Sp Adr-a
179,9000
0,08%
0,15
183,1000
179,1700
1.797.259
13/12/18 23:20
Biogen
320,1400
-0,77%
-2,47
325,6900
319,0000
1.220.740
13/12/18 23:20
Biomarin Pharm
93,8900
-0,66%
-0,62
95,4300
92,8700
697.473
13/12/18 23:20
Booking Hldg
1.833,0700
-1,24%
-23,08
1.865,6100
1.821,2800
361.626
13/12/18 23:20
Broadcom
228,0000
0,35%
1,35
229,9400
223,0800
26
13/12/18 16:38
Cadence Design
44,1100
-0,63%
-0,28
44,7000
43,8600
927.424
13/12/18 23:20
Celgene Corp
69,7400
-1,64%
-1,16
71,1400
68,8500
5.162.798
13/12/18 23:20
Cerner Corp
56,7700
1,10%
0,62
56,9800
56,1700
2.426.757
13/12/18 23:20
Charter Comm Rg-a
311,4800
-1,67%
-5,30
321,1799
308,2500
1.063.071
13/12/18 23:20
Check Point Sftw
108,4400
-0,28%
-0,30
110,0000
107,9050
815.977
13/12/18 23:20
Cintas
171,8400
-0,76%
-1,32
174,1300
170,6900
428.879
13/12/18 23:20
Cisco Systems
47,4700
0,11%
0,05
47,9650
47,1300
20.050.586
13/12/18 23:20
Citrix Systems
110,2600
-0,05%
-0,06
111,0200
109,7400
1.865.382
13/12/18 23:20
Cognizant Tech So-a
69,0800
1,54%
1,05
69,2900
67,8200
4.129.894
13/12/18 23:20
Comcast-a
36,7600
-0,59%
-0,22
37,3000
36,3900
18.406.718
13/12/18 23:20
Costco Whsl
226,5100
-0,57%
-1,29
229,6150
225,4800
2.164.617
13/12/18 23:20
Csx
68,8400
-0,06%
-0,04
69,6400
67,9400
4.522.175
13/12/18 23:20
Ctrip Intl Sp Ads
28,3000
-2,51%
-0,73
29,2000
28,1900
2.988.092
13/12/18 23:20
Dentsply Sirona
37,7200
-1,05%
-0,40
38,5000
37,2400
2.562.030
13/12/18 23:20
Dollar Tree
85,0500
0,56%
0,47
85,4800
84,7700
1.934.340
13/12/18 23:20
Ebay
29,0200
-0,07%
-0,02
29,3100
28,7700
12.258.952
13/12/18 23:20
Electronic Arts
80,8600
-2,57%
-2,13
83,9350
80,7800
5.011.120
13/12/18 23:20
Expedia Group
119,5900
-1,25%
-1,51
122,1200
118,4000
1.161.450
13/12/18 23:20
Express Scrpts H
98,9500
2,08%
2,02
99,1800
97,0900
8.428.888
13/12/18 23:20
Facebook-a
145,0100
0,35%
0,51
145,8500
143,1900
18.137.967
13/12/18 23:20
Fastenal
54,7300
-0,07%
-0,04
55,4000
54,2900
2.068.115
13/12/18 23:20
Fiserv Inc
77,7400
0,13%
0,10
78,2100
76,9600
1.660.167
13/12/18 23:20
Gilead Sciences
67,3500
-1,16%
-0,79
68,2900
66,7100
6.198.428
13/12/18 23:20
Hasbro Inc
83,7600
-1,26%
-1,07
85,3800
83,5700
1.058.708
13/12/18 23:20
Henry Schein
83,7900
-1,56%
-1,33
86,0550
83,3100
1.485.035
13/12/18 23:20
Hologic
42,8400
-0,09%
-0,04
43,3600
42,5200
1.685.380
13/12/18 23:20
Idexx Labs
194,9700
-2,38%
-4,76
201,0200
193,1900
444.714
13/12/18 23:20
Illumina
334,6200
-0,68%
-2,30
342,1825
330,8200
571.658
13/12/18 23:20
Incyte
67,2900
-0,56%
-0,38
68,8700
67,0500
1.182.140
13/12/18 23:20
Intel
48,2900
0,96%
0,46
48,5800
47,8550
19.523.424
13/12/18 23:20
next