| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 65,3400 | -1,34% | -0,89 | 67,2400 | 64,7100 | 126 | 24/04/18 02:00 |
| Adobe Systems | 217,8900 | -3,29% | -7,41 | 228,3000 | 215,7780 | 766 | 24/04/18 02:00 |
| Akamai Technolog | 70,9700 | -0,98% | -0,70 | 72,2400 | 70,3100 | 1.174.719 | 24/04/18 02:00 |
| Alexion Pharm | 106,5100 | -1,22% | -1,32 | 109,4100 | 106,1500 | 1.682.502 | 24/04/18 02:00 |
| Align Technology | 239,6600 | -3,05% | -7,54 | 251,4700 | 235,8250 | 1.267.377 | 24/04/18 02:00 |
| Alphab Non Vtg-c | 1.019,9800 | -4,45% | -47,47 | 1.057,0000 | 1.010,5900 | 13.878 | 24/04/18 02:00 |
| Alphabet-a | 1.022,6400 | -4,77% | -51,17 | 1.064,4900 | 1.012,8550 | 16.761 | 24/04/18 02:00 |
| Amazon.com | 1.460,0900 | -3,81% | -57,77 | 1.539,5000 | 1.448,4475 | 39.083 | 24/04/18 02:00 |
| American Airline | 45,6900 | -2,12% | -0,99 | 47,1700 | 45,1100 | 205 | 24/04/18 02:00 |
| Amgen | 171,9400 | -1,56% | -2,72 | 175,7600 | 170,5300 | 1.185 | 24/04/18 02:00 |
| Analog Devices | 87,6500 | -0,40% | -0,35 | 89,4700 | 87,3200 | 3.137.035 | 24/04/18 02:00 |
| Apple | 162,9400 | -1,39% | -2,30 | 166,3300 | 161,2201 | 76.328 | 24/04/18 02:00 |
| Applied Material | 48,7200 | -2,91% | -1,46 | 51,0500 | 48,1800 | 7.928 | 24/04/18 02:00 |
| Autodesk Inc | 123,6800 | -4,26% | -5,50 | 131,2800 | 122,0500 | 2.513.420 | 24/04/18 02:00 |
| Automatic Data P | 116,3200 | -0,67% | -0,78 | 118,7000 | 115,4400 | 1.417.604 | 24/04/18 02:00 |
| Baidu Sp Adr-a | 231,4100 | -0,00% | -0,01 | 238,3600 | 228,5000 | 747 | 24/04/18 02:00 |
| Biogen | 262,1500 | 1,10% | 2,85 | 266,7300 | 249,1700 | 533 | 24/04/18 02:00 |
| Biomarin Pharm | 81,1300 | -1,16% | -0,95 | 83,4900 | 80,9000 | 907.132 | 24/04/18 02:00 |
| Booking Hldg | 2.067,2900 | -3,11% | -66,40 | 2.151,9800 | 2.055,1300 | 393.470 | 24/04/18 02:00 |
| Broadcom | 187,2500 | -5,47% | -2,57 | 184,6800 | 184,6800 | 47 | 24/04/18 18:03 |
| Ca | 34,7000 | -0,14% | -0,05 | 35,2000 | 34,5600 | 2.563.024 | 24/04/18 02:00 |
| Celgene Corp | 89,1400 | -0,39% | -0,35 | 91,0500 | 88,8600 | 38 | 24/04/18 02:00 |
| Cerner Corp | 57,9400 | -1,06% | -0,62 | 59,0000 | 57,4000 | 2.386.890 | 24/04/18 02:00 |
| Charter Comm Rg-a | 301,2800 | -2,80% | -8,69 | 313,7600 | 299,7200 | 85 | 24/04/18 02:00 |
| Check Point Sftw | 102,9100 | 0,11% | 0,11 | 105,1700 | 102,5900 | 2.437.219 | 24/04/18 02:00 |
| Cintas | 171,5000 | -0,94% | -1,62 | 174,9995 | 169,8800 | 413.465 | 24/04/18 02:00 |
| Cisco Systems | 43,7400 | -1,15% | -0,51 | 44,9100 | 43,3300 | 10.794 | 24/04/18 02:00 |
| Citrix Systems | 96,6000 | -0,44% | -0,43 | 98,5200 | 96,3300 | 1.518.991 | 24/04/18 02:00 |
| Cognizant Tech So-a | 80,8000 | -0,94% | -0,77 | 82,3200 | 80,3500 | 3.017.172 | 24/04/18 02:00 |
| Comcast-a | 33,3500 | -1,54% | -0,52 | 34,2940 | 33,1900 | 89.043 | 24/04/18 02:00 |
| Costco Whsl | 192,5100 | -0,43% | -0,84 | 195,3600 | 191,1500 | 210 | 24/04/18 02:00 |
| Csx | 59,1900 | -1,91% | -1,15 | 61,1100 | 58,5700 | 5.202.065 | 24/04/18 02:00 |
| Ctrip Intl Sp Ads | 41,7000 | -2,89% | -1,24 | 43,8000 | 41,6400 | 270 | 24/04/18 02:00 |
| Dentsply Sirona | 48,8700 | -1,23% | -0,61 | 49,8000 | 48,5000 | 1.999.915 | 24/04/18 02:00 |
| Discovery-a | 23,9400 | 0,72% | 0,17 | 24,7500 | 23,8200 | 490 | 24/04/18 02:00 |
| Discovery-c | 22,3500 | 0,95% | 0,21 | 22,9500 | 22,2350 | 280 | 24/04/18 02:00 |
| Dish Network Rg-a | 36,7800 | -1,34% | -0,50 | 37,6300 | 36,5600 | 2.015.271 | 24/04/18 02:00 |
| Dollar Tree | 96,5200 | -1,02% | -0,99 | 98,3900 | 96,0100 | 1.851.776 | 24/04/18 02:00 |
| Ebay | 41,1800 | -1,01% | -0,42 | 42,1800 | 40,8100 | 553 | 24/04/18 02:00 |
| Electronic Arts | 118,5900 | -0,84% | -1,01 | 121,4200 | 116,7500 | 3.010.312 | 24/04/18 02:00 |
| Expedia Group | 110,7800 | 0,35% | 0,39 | 112,8800 | 109,9110 | 2.243.600 | 24/04/18 02:00 |
| Express Scrpts H | 75,4900 | 0,40% | 0,30 | 76,3300 | 74,7900 | 96 | 24/04/18 02:00 |
| Facebook-a | 159,6900 | -3,71% | -6,15 | 166,1000 | 158,1900 | 167.660 | 24/04/18 02:00 |
| Fastenal | 49,1100 | -2,50% | -1,26 | 50,6200 | 48,5200 | 2.676.096 | 24/04/18 02:00 |
| Fiserv Inc | 70,9000 | -0,27% | -0,19 | 71,7000 | 70,4500 | 525 | 24/04/18 02:00 |
| Gilead Sciences | 72,7200 | -1,74% | -1,29 | 74,3000 | 72,2600 | 3.635 | 24/04/18 02:00 |
| Hasbro Inc | 86,2600 | 0,16% | 0,14 | 87,6100 | 85,6000 | 3.022.905 | 24/04/18 02:00 |
| Henry Schein | 73,8300 | 0,05% | 0,04 | 74,8800 | 72,5200 | 3.571.848 | 24/04/18 02:00 |
| Hologic | 38,6200 | 0,49% | 0,19 | 38,8900 | 38,4000 | 100 | 24/04/18 02:00 |
| Idexx Labs | 193,8500 | -1,91% | -3,78 | 201,1500 | 192,3400 | 430.588 | 24/04/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies