Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   16:07

6.319,91
0,09% 5,40

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
63,3929
-1,10%
-0,71
64,1800
63,3800
448.060
16:07
Adobe Systems
181,7241
-0,28%
-0,52
183,4300
181,7100
166.067
16:06
Akamai Technolog
55,2600
-0,32%
-0,18
55,6000
55,0000
127.653
16:06
Alexion Pharm
109,9100
-0,87%
-0,96
111,0000
109,4100
165.106
16:06
Alphab Non Vtg Rg-c
1.021,2000
0,21%
2,11
1.022,6100
1.018,1150
213.918
16:06
Alphabet Rg-a
1.037,0100
0,11%
1,12
1.038,6950
1.034,1000
164.475
16:06
Amazon.com
1.127,4962
-0,21%
-2,38
1.133,4200
1.126,3300
506.907
16:06
American Airline
47,3300
-0,13%
-0,06
47,6600
47,1950
221.963
16:06
Amgen
169,6609
-0,20%
-0,34
170,2200
169,1200
182.855
16:06
Analog Devices
92,1900
1,96%
1,77
92,2900
90,7300
549.442
16:06
Apple
170,2700
0,07%
0,12
170,5600
169,7100
3.004.691
16:07
Applied Material
57,8000
2,32%
1,31
57,8700
56,6600
3.612.464
16:07
Autodesk Inc
126,8100
-0,53%
-0,68
127,9089
126,8100
84.900
16:07
Automatic Data P
110,8900
-0,15%
-0,17
111,2400
110,5800
133.848
16:06
Baidu Sp Adr-a
242,0000
1,14%
2,73
242,6300
240,6201
488.497
16:06
Biogen
313,4000
-0,18%
-0,57
315,7600
312,5650
80.029
16:06
Biomarin Pharm
83,3500
0,57%
0,47
83,3600
82,6400
119.482
16:06
Broadcom
273,0900
0,45%
1,23
276,7500
272,0000
570.471
16:06
Ca
32,5500
0,12%
0,04
32,6250
32,2700
105.529
16:06
Celgene Corp
103,4368
-0,64%
-0,66
105,4600
102,7900
1.053.911
16:07
Cerner Corp
65,4500
0,08%
0,05
65,6500
65,1300
123.506
16:07
Charter Comm Rg-a
344,5700
0,89%
3,03
344,5700
339,4000
170.253
16:06
Check Pnt Sftwar
102,9000
0,73%
0,75
103,3200
102,3400
132.741
16:07
Cintas
148,8600
-0,04%
-0,06
149,1600
148,4100
30.781
16:06
Cisco Systems
36,4400
1,50%
0,54
36,4800
35,9300
4.358.853
16:07
Citrix Systems
86,6000
0,10%
0,09
86,8600
86,3300
138.137
16:07
Cognizant Tech So-a
71,9630
-1,30%
-0,95
72,9100
71,9400
923.836
16:06
Comcast-a
36,2950
0,37%
0,14
36,3100
36,0500
1.569.106
16:07
Costco Whsl
170,9400
-0,02%
-0,04
171,8100
170,8500
191.810
16:06
Csx
49,4100
-1,02%
-0,51
49,9100
49,3000
650.497
16:07
Ctrip Intl Sp Ads
47,7300
-0,02%
-0,01
48,1900
47,2500
561.348
16:06
Dentsply Sirona
67,1000
-0,67%
-0,45
67,5499
67,1000
165.171
16:06
Discovery Comm Rg-a
17,3131
-1,35%
-0,24
17,5700
17,1700
1.324.674
16:06
Discovery Comm Rg-c
16,2300
-1,40%
-0,23
16,4800
16,0900
730.210
16:06
Dish Network Rg-a
50,2200
-0,87%
-0,44
50,7000
50,1200
89.815
16:06
Dollar Tree
96,5999
2,10%
1,99
97,0600
94,7100
444.144
16:07
Ebay
35,7300
0,42%
0,15
35,8500
35,5900
822.713
16:06
Electronic Arts
107,5592
-1,16%
-1,26
108,4500
107,3000
808.899
16:06
Expedia
124,4150
0,38%
0,47
124,8700
124,0100
200.392
16:06
Express Scrpts H
61,4950
-0,72%
-0,45
61,8400
61,3400
457.857
16:06
Facebook-a
179,3800
0,21%
0,38
179,5000
178,3800
2.184.341
16:07
Fastenal
47,9100
-1,16%
-0,56
48,7200
47,8600
252.002
16:06
Fiserv Inc
128,4050
0,01%
0,02
128,8200
127,9500
76.203
16:06
Gilead Sciences
72,1900
-0,35%
-0,25
72,6100
71,9500
604.617
16:07
Hasbro Inc
95,2300
-0,69%
-0,66
95,9700
95,0600
150.212
16:07
Henry Schein
67,5050
-2,34%
-1,62
69,2600
67,4700
260.577
16:06
Hologic
40,0000
0,10%
0,04
40,0400
39,7700
166.328
16:07
Idexx Labs
154,5900
-0,19%
-0,29
155,4529
154,2400
49.190
16:05
Illumina
211,3550
1,12%
2,34
211,7400
210,0000
85.645
16:06
Incyte
103,6300
-1,74%
-1,84
106,9500
102,7600
234.701
16:06
next