Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.285,94
2,09% 128,64

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7050
3,51%
0,16
4,7100
4,5550
152.585
17:35
Aa
0,2425
5,21%
0,01
0,2425
0,2200
2.504.256
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,2800
1,87%
0,17
9,3900
9,2200
142.636
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,8000
2,78%
0,10
9,9200
9,7200
53.487
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,8500
0,31%
0,07
23,1100
22,6100
636.361
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,6600
2,78%
0,13
4,6660
4,5420
487.828
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0900
2,28%
0,18
8,0900
7,9700
162.755
17:35
Allied Minds
0,3000
-6,69%
-0,01
0,3200
0,2960
47.563
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,6020
0,14%
0,25
18,9140
18,4260
2.622.243
17:35
Anglo Pac Grp
1,3180
0,00%
0,00
1,3500
1,3000
395.701
17:35
Anglo-east Plant
4,9850
-0,39%
-0,05
5,1200
4,9300
771
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,6000
2,40%
0,35
9,6180
9,4280
2.233.623
17:35
Ao World
1,4780
3,36%
0,05
1,5520
1,4260
331.211
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8950
5,86%
0,05
0,9100
0,8650
810.950
17:35
Artemis Alpha
2,9350
3,61%
0,08
3,0000
2,8100
34.985
17:35
Ashmore Grp
4,3300
1,22%
0,05
4,3940
4,3300
730.207
17:35
Ashtead Group
27,6200
0,31%
0,25
28,2700
27,2300
1.110.051
17:35
Associat Brit Fo
20,2600
0,19%
-0,01
20,7100
20,0900
819.742
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
86,6000
0,22%
2,01
86,6700
84,9400
1.391.271
17:35
Aveva Group
41,7400
1,78%
0,73
42,0000
40,9400
116.009
17:35
Aviva
2,8340
3,67%
0,10
2,8750
2,7970
15.993.879
17:35
Avon Rubber
34,9000
4,80%
1,60
35,0000
32,5000
76.325
17:35
Mediclinic Int
2,7680
3,11%
0,03
2,8380
2,7560
775.106
17:35
Schr Asia Ret Gbp
3,8900
2,90%
0,10
3,8900
3,8100
201.173
17:35