Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:45

5.563,74
0,97% 53,41

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,6000
1,88%
0,09
4,6450
4,3450
169.365
17:35
Aa
0,1650
-2,94%
-0,01
0,1801
0,1631
3.270.781
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,1200
1,29%
0,06
8,1500
7,9000
346.872
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,2400
-0,80%
-0,15
7,2800
7,2200
39.581
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,0100
-0,51%
-0,43
22,9500
21,8000
716.958
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,5340
-2,76%
-0,07
4,5690
4,1660
762.975
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,1300
1,33%
0,08
6,1400
5,8600
505.201
17:35
Allied Minds
0,2600
-0,38%
0,00
0,2600
0,2470
206.654
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,3780
-1,05%
-0,14
13,7980
12,9620
3.099.100
17:35
Anglo Pac Grp
1,0700
-4,46%
-0,05
1,1450
1,0550
189.862
17:35
Anglo-east Plant
4,4000
-5,98%
-0,12
4,6000
4,4000
265
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,3180
-1,23%
-0,10
7,4480
7,0800
2.940.359
17:35
Ao World
0,6650
-4,46%
-0,03
0,6920
0,6610
354.592
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,1040
12,59%
-0,07
1,1520
0,9800
504.855
17:35
Artemis Alpha
2,3900
1,24%
0,02
2,3300
2,3200
32.600
17:35
Ashmore Grp
3,4480
-0,88%
-0,13
3,6740
3,2840
1.837.759
17:35
Ashtead Group
16,3300
-8,48%
-0,50
16,9450
15,0150
2.257.150
17:35
Associat Brit Fo
17,4300
-7,27%
-0,63
18,0000
16,8450
1.645.570
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
71,0300
4,38%
2,98
71,0300
67,2100
2.206.462
17:35
Aveva Group
34,6000
-3,42%
-0,40
35,5600
32,7600
393.232
17:35
Aviva
2,6780
-1,47%
-0,01
2,7020
2,5580
15.375.251
17:35
Avon Rubber
24,0000
3,02%
0,40
24,3500
22,3000
44.572
17:35
Mediclinic Int
2,5430
-7,47%
-0,43
3,0170
2,5310
1.365.926
17:35
Schr Asia Ret Gbp
2,9400
2,80%
0,08
2,9400
2,8700
165.227
17:35