Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   24/09/20 17:38

6.643,40
-0,16% -10,80

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
94,3500
-0,32%
-0,30
94,8500
93,3500
66.425
24/09/20 17:38
Acerinox
6,8180
-0,76%
-0,05
6,8740
6,7320
569.248
24/09/20 17:38
Acs
19,3600
-0,21%
-0,04
19,6350
19,0100
852.236
24/09/20 17:38
Aena
114,2000
-0,09%
-0,10
115,2000
111,7000
172.930
24/09/20 17:38
Almirall
9,8700
-0,60%
-0,06
9,9100
9,7400
398.651
24/09/20 17:38
Amadeus It Grp Br-a
45,0300
-0,71%
-0,32
45,7700
44,2300
938.612
24/09/20 17:38
Arcelormittal
10,3940
-1,25%
-0,13
10,5900
10,1540
604.755
24/09/20 17:38
Banco Sabadell
0,2961
-0,54%
-0,00
0,3052
0,2850
48.468.783
24/09/20 17:38
Banco Santander
1,5460
0,55%
0,01
1,5678
1,5020
82.152.340
24/09/20 17:38
Bankia
1,3085
1,20%
0,02
1,3325
1,2525
6.957.849
24/09/20 17:38
Bankinter
3,9290
1,68%
0,07
3,9630
3,7830
2.357.055
24/09/20 17:38
Bbva
2,2840
5,30%
0,12
2,2950
2,1280
39.456.399
24/09/20 17:38
Caixabank
1,9225
1,61%
0,03
1,9590
1,8525
18.021.135
24/09/20 17:38
Cellnex Telecom
52,7800
-0,30%
-0,16
53,2000
52,3200
630.762
24/09/20 17:38
Cie Automotive
14,6500
-0,48%
-0,07
14,8600
14,4000
207.398
24/09/20 17:38
Enagas
19,6550
-0,10%
-0,02
19,8200
19,5400
597.383
24/09/20 17:38
Endesa
22,6200
0,71%
0,16
22,8000
22,1800
840.469
24/09/20 17:38
Ferrovial
21,8600
0,28%
0,06
22,1100
21,5800
900.013
24/09/20 17:38
Grifols-a
24,1700
1,55%
0,37
24,1700
23,4900
955.746
24/09/20 17:38
Iberdrola
10,3500
0,19%
0,02
10,4250
10,2450
7.727.526
24/09/20 17:38
Inditex
23,4800
-3,14%
-0,76
24,1400
23,2800
2.762.129
24/09/20 17:38
Indra Sistemas Br-a
5,9850
-1,16%
-0,07
6,0350
5,8900
719.911
24/09/20 17:38
Inmob Colonial
6,8000
0,74%
0,05
6,9700
6,7000
962.714
24/09/20 17:38
Intl. Cons. Air
1,0295
-4,37%
-0,05
1,0850
1,0100
28.849.732
24/09/20 17:38
Mapfre
1,3110
2,02%
0,03
1,3280
1,2610
8.033.457
24/09/20 17:38
Melia Hotels
2,9560
-1,73%
-0,05
3,0480
2,9120
1.261.502
24/09/20 17:38
Merlin Prop.
6,8050
3,18%
0,21
6,9000
6,5800
1.176.802
24/09/20 17:38
Naturgy Grp
17,0300
0,41%
0,07
17,2250
16,7500
892.332
24/09/20 17:38
Pharma Mar
98,9500
-3,75%
-3,85
101,5000
98,1500
140.876
24/09/20 17:38
Red Electrica
15,9150
-0,13%
-0,02
16,0900
15,8350
1.041.650
24/09/20 17:38
Repsol
5,8900
-2,74%
-0,17
6,0840
5,8900
8.583.532
24/09/20 17:38
Siem Gam Ren En
21,6400
-0,78%
-0,17
21,8300
21,3400
840.252
24/09/20 17:38
Telefonica
2,9760
0,74%
0,02
3,0490
2,9050
17.600.450
24/09/20 17:38
Viscofan
55,9000
-1,06%
-0,60
56,7000
55,9000
89.154
24/09/20 17:38