| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 95,3000 | -0,21% | -0,20 | 95,6000 | 93,1000 | 7.277 | 10:23 |
| Acerinox | 6,8100 | 1,16% | 0,08 | 6,9200 | 6,7560 | 129.476 | 10:24 |
| Acs | 20,0000 | 0,78% | 0,16 | 20,1000 | 19,2200 | 286.062 | 10:25 |
| Aena | 113,9000 | -0,87% | -1,00 | 114,7000 | 111,9000 | 18.237 | 10:22 |
| Amadeus It Grp Br-a | 47,9700 | -2,10% | -1,03 | 48,4200 | 47,0000 | 124.938 | 10:24 |
| Arcelormittal | 9,2880 | -2,34% | -0,22 | 9,4900 | 9,1500 | 297.807 | 10:24 |
| Banco Sabadell | 0,4366 | -2,91% | -0,01 | 0,4470 | 0,4302 | 3.006.398 | 10:23 |
| Banco Santander | 2,1935 | -2,42% | -0,05 | 2,2135 | 2,1650 | 8.029.011 | 10:24 |
| Bankia | 0,9920 | -1,54% | -0,02 | 1,0105 | 0,9844 | 537.695 | 10:24 |
| Bankinter | 3,2400 | -3,57% | -0,12 | 3,3060 | 3,2120 | 714.160 | 10:24 |
| Bbva | 2,8440 | -2,84% | -0,08 | 2,8870 | 2,8190 | 2.648.873 | 10:24 |
| Caixabank | 1,7225 | -1,15% | -0,02 | 1,7400 | 1,7015 | 2.580.099 | 10:24 |
| Cellnex Telecom | 43,4200 | 0,14% | 0,06 | 43,9900 | 43,2300 | 47.443 | 10:25 |
| Cie Automotive | 13,8000 | 1,40% | 0,19 | 13,8900 | 13,5800 | 17.905 | 10:16 |
| Enagas | 18,7500 | -1,88% | -0,36 | 19,1800 | 18,5800 | 67.934 | 10:23 |
| Ence Energia | 2,7070 | -3,36% | -0,09 | 2,8150 | 2,7030 | 167.330 | 10:22 |
| Endesa | 18,7600 | -0,61% | -0,12 | 19,2450 | 18,6250 | 124.178 | 10:25 |
| Ferrovial | 22,3900 | -1,50% | -0,34 | 22,9200 | 22,2600 | 101.935 | 10:24 |
| Grifols-a | 29,9000 | 0,07% | 0,02 | 30,0000 | 29,5100 | 131.110 | 10:23 |
| Iberdrola | 8,8580 | -2,08% | -0,19 | 8,9980 | 8,8220 | 1.894.039 | 10:25 |
| Inditex | 24,3100 | -0,74% | -0,18 | 24,5500 | 24,1100 | 254.407 | 10:25 |
| Indra Sistemas Br-a | 8,0500 | 2,48% | 0,20 | 8,1000 | 7,8500 | 119.731 | 10:22 |
| Inmob Colonial | 8,8100 | 2,03% | 0,18 | 8,8650 | 8,5500 | 91.855 | 10:20 |
| Intl. Cons. Air | 2,7500 | 0,07% | 0,00 | 2,8330 | 2,6500 | 2.468.696 | 10:24 |
| Mapfre | 1,6750 | -3,12% | -0,05 | 1,6980 | 1,6700 | 711.720 | 10:23 |
| Masmovil Ibercom | 16,5000 | -1,37% | -0,23 | 16,5300 | 16,2000 | 56.885 | 10:24 |
| Mediaset Espana | 3,3200 | -1,72% | -0,06 | 3,3700 | 3,3200 | 57.516 | 10:19 |
| Melia Hotels | 4,3000 | 0,61% | 0,03 | 4,5400 | 4,2500 | 216.993 | 10:23 |
| Merlin Prop. | 8,0350 | -0,62% | -0,05 | 8,1450 | 7,8400 | 297.295 | 10:25 |
| Naturgy Grp | 15,9600 | 0,03% | 0,01 | 16,1400 | 15,7850 | 63.013 | 10:24 |
| Red Electrica | 15,2550 | -1,45% | -0,23 | 15,5350 | 15,0600 | 194.248 | 10:24 |
| Repsol | 8,2920 | -2,03% | -0,17 | 8,5020 | 8,2720 | 1.186.584 | 10:25 |
| Siem Gam Ren En | 13,8350 | 0,99% | 0,14 | 13,8600 | 13,3300 | 48.511 | 10:24 |
| Telefonica | 4,3190 | -1,75% | -0,08 | 4,3410 | 4,2450 | 1.351.051 | 10:25 |
| Viscofan | 49,7400 | -1,60% | -0,81 | 50,2500 | 49,5000 | 5.335 | 10:21 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies