| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 81,0200 | -0,15% | -0,12 | 81,1800 | 79,3200 | 111.378 | 13/12/18 17:38 |
| Acerinox | 8,5840 | -2,28% | -0,20 | 8,7600 | 8,4280 | 1.493.781 | 13/12/18 17:38 |
| Acs | 33,4300 | 0,88% | 0,29 | 33,6700 | 33,1700 | 658.615 | 13/12/18 17:38 |
| Aena | 141,3500 | -1,22% | -1,75 | 145,8500 | 140,2500 | 254.871 | 13/12/18 17:38 |
| Amadeus It Grp Br-a | 63,5200 | 1,15% | 0,72 | 64,5800 | 62,4400 | 1.062.031 | 13/12/18 17:38 |
| Arcelormittal | 19,5300 | -1,16% | -0,23 | 19,9740 | 19,5000 | 371.760 | 13/12/18 17:38 |
| Banco Sabadell | 1,0785 | 0,84% | 0,01 | 1,0940 | 1,0700 | 24.852.133 | 13/12/18 17:38 |
| Banco Santander | 4,0710 | 1,51% | 0,06 | 4,1290 | 4,0465 | 47.088.063 | 13/12/18 17:38 |
| Bankia | 2,7860 | 1,16% | 0,03 | 2,8190 | 2,7600 | 4.680.442 | 13/12/18 17:38 |
| Bankinter | 7,3240 | 1,13% | 0,08 | 7,4000 | 7,2820 | 3.160.675 | 13/12/18 17:38 |
| Bbva | 4,7370 | 1,87% | 0,09 | 4,8115 | 4,6660 | 25.129.963 | 13/12/18 17:38 |
| Caixabank | 3,4050 | 0,65% | 0,02 | 3,4280 | 3,3720 | 14.524.220 | 13/12/18 17:38 |
| Cellnex Telecom | 24,3900 | 1,33% | 0,32 | 24,9000 | 24,0300 | 563.941 | 13/12/18 17:38 |
| Cie Automotive | 21,4800 | -0,37% | -0,08 | 21,9000 | 21,0600 | 267.885 | 13/12/18 17:38 |
| Dia | 0,5098 | 10,47% | 0,05 | 0,5270 | 0,4160 | 17.620.209 | 13/12/18 17:38 |
| Enagas | 25,5200 | 0,95% | 0,24 | 25,6500 | 25,1500 | 1.465.571 | 13/12/18 17:38 |
| Endesa | 21,1200 | 1,20% | 0,25 | 21,2000 | 20,7500 | 1.708.724 | 13/12/18 17:38 |
| Ferrovial | 17,8750 | -1,19% | -0,22 | 18,3400 | 17,7400 | 1.767.086 | 13/12/18 17:38 |
| Grifols-a | 23,9800 | -0,75% | -0,18 | 24,3700 | 23,8600 | 637.201 | 13/12/18 17:38 |
| Iberdrola | 7,0080 | 2,37% | 0,16 | 7,0460 | 6,8980 | 25.452.213 | 13/12/18 17:38 |
| Inditex | 24,9900 | -0,24% | -0,06 | 25,2400 | 24,8600 | 2.750.785 | 13/12/18 17:38 |
| Indra Sistemas Br-a | 8,6150 | -2,82% | -0,25 | 8,9350 | 8,5950 | 478.840 | 13/12/18 17:38 |
| Inmob Colonial | 8,8350 | 0,06% | 0,01 | 8,8650 | 8,7300 | 619.413 | 13/12/18 17:38 |
| Intl. Cons. Air | 6,8100 | 0,68% | 0,05 | 6,8880 | 6,7520 | 1.643.660 | 13/12/18 17:38 |
| Mapfre | 2,3920 | -0,87% | -0,02 | 2,4300 | 2,3830 | 4.577.820 | 13/12/18 17:38 |
| Mediaset Espana | 5,6020 | -0,64% | -0,04 | 5,7160 | 5,5480 | 740.492 | 13/12/18 17:38 |
| Melia Hotels | 8,2450 | -0,66% | -0,06 | 8,3900 | 8,2450 | 559.338 | 13/12/18 17:38 |
| Merlin Prop. | 11,0550 | -1,86% | -0,21 | 11,3250 | 11,0450 | 890.609 | 13/12/18 17:38 |
| Naturgy Grp | 23,2500 | 0,43% | 0,10 | 23,3400 | 23,0100 | 723.804 | 13/12/18 17:38 |
| Red Electrica | 20,2000 | 1,05% | 0,21 | 20,2500 | 19,9100 | 1.348.923 | 13/12/18 17:38 |
| Repsol | 14,9300 | 1,12% | 0,17 | 14,9700 | 14,6750 | 6.689.585 | 13/12/18 17:38 |
| Siem Gam Ren En | 12,6350 | 1,32% | 0,17 | 12,6500 | 12,3850 | 1.414.008 | 13/12/18 17:38 |
| Tecnicas Reunida | 23,4900 | 1,73% | 0,40 | 23,9700 | 23,0300 | 263.426 | 13/12/18 17:38 |
| Telefonica | 7,8300 | 1,12% | 0,09 | 7,9300 | 7,8130 | 20.488.800 | 13/12/18 17:38 |
| Viscofan | 49,3800 | -2,70% | -1,37 | 50,8000 | 49,3800 | 120.855 | 13/12/18 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies