Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   09:55

9.380,80
0,55% 51,00

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
91,3500
0,16%
0,15
91,5500
91,0000
2.845
09:38
Acerinox
8,2200
1,36%
0,11
8,2360
8,1000
61.231
09:38
Acs
36,1100
1,04%
0,37
36,1300
35,7800
15.921
09:35
Aena
168,5500
0,36%
0,60
168,5500
167,8000
3.161
09:38
Amadeus It Grp Br-a
65,5000
0,00%
0,00
65,5200
65,2000
22.913
09:38
Arcelormittal
13,5020
2,41%
0,32
13,5260
13,0600
214.333
09:39
Banco Sabadell
1,0365
1,42%
0,01
1,0405
1,0265
2.546.282
09:38
Banco Santander
3,9430
1,89%
0,07
3,9475
3,9005
2.757.075
09:38
Bankia
1,8375
1,63%
0,03
1,8430
1,8160
529.395
09:39
Bankinter
6,2760
1,62%
0,10
6,2820
6,2040
129.557
09:37
Bbva
4,8505
1,51%
0,07
4,8565
4,7880
1.326.386
09:38
Caixabank
2,6150
1,99%
0,05
2,6170
2,5850
1.595.511
09:39
Cellnex Telecom
40,5300
-1,07%
-0,44
41,1000
40,4100
46.199
09:38
Cie Automotive
21,8400
1,49%
0,32
21,8400
21,4000
18.436
09:38
Enagas
20,4500
0,49%
0,10
20,5200
20,3800
36.573
09:38
Ence Energia
3,6020
2,21%
0,08
3,6100
3,5000
367.916
09:38
Endesa
23,6500
-0,13%
-0,03
23,7200
23,6000
52.104
09:38
Ferrovial
25,9500
-0,19%
-0,05
26,1000
25,9200
93.315
09:38
Grifols-a
27,2200
-0,22%
-0,06
27,3100
27,1500
35.410
09:38
Iberdrola
9,0980
-0,26%
-0,02
9,1500
9,0900
497.848
09:38
Inditex
28,5100
0,21%
0,06
28,5100
28,3800
71.935
09:38
Indra Sistemas Br-a
8,6200
0,82%
0,07
8,6200
8,4800
26.854
09:38
Inmob Colonial
11,4300
-1,04%
-0,12
11,5500
11,4200
18.920
09:38
Intl. Cons. Air
5,9860
1,66%
0,10
5,9920
5,8940
217.564
09:38
Mapfre
2,5630
0,59%
0,02
2,5710
2,5440
191.883
09:37
Masmovil Ibercom
22,5600
0,00%
0,00
22,6400
22,4200
49.755
09:36
Mediaset Espana
5,5880
0,07%
0,00
5,6140
5,2480
176.761
09:32
Melia Hotels
7,4000
5,71%
0,40
7,4150
7,0550
276.374
09:38
Merlin Prop.
13,1300
-0,53%
-0,07
13,2200
13,1100
40.356
09:38
Naturgy Grp
24,1500
-0,04%
-0,01
24,2900
24,1500
22.240
09:38
Red Electrica
18,0950
0,06%
0,01
18,1650
18,0650
34.123
09:38
Repsol
14,6450
1,00%
0,15
14,6600
14,4650
223.405
09:38
Siem Gam Ren En
12,2800
1,57%
0,19
12,2900
12,0450
94.605
09:36
Telefonica
7,1360
0,96%
0,07
7,1370
7,0420
516.160
09:39
Viscofan
42,5400
0,95%
0,40
42,5800
42,0600
4.030
09:32