| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 101,9000 | 0,99% | 1,00 | 102,1000 | 100,5000 | 83.448 | 18/04/19 17:38 |
| Acerinox | 9,7680 | 0,43% | 0,04 | 9,8000 | 9,5800 | 872.797 | 18/04/19 17:38 |
| Acs | 40,7700 | 1,07% | 0,43 | 40,7700 | 40,0400 | 485.583 | 18/04/19 17:38 |
| Aena | 158,9000 | 0,32% | 0,50 | 160,8000 | 158,4000 | 159.724 | 18/04/19 17:38 |
| Amadeus It Grp Br-a | 68,8600 | 0,58% | 0,40 | 69,0600 | 67,7600 | 1.179.930 | 18/04/19 17:38 |
| Arcelormittal | 21,0050 | -1,15% | -0,25 | 21,4000 | 20,5750 | 745.726 | 18/04/19 17:38 |
| Banco Sabadell | 1,0225 | -0,73% | -0,01 | 1,0385 | 1,0005 | 19.261.637 | 18/04/19 17:38 |
| Banco Santander | 4,6090 | -0,21% | -0,01 | 4,6380 | 4,5300 | 47.687.384 | 18/04/19 17:38 |
| Bankia | 2,4120 | 0,08% | 0,00 | 2,4150 | 2,3700 | 4.476.352 | 18/04/19 17:38 |
| Bankinter | 7,3460 | -0,11% | -0,01 | 7,3660 | 7,2380 | 1.280.248 | 18/04/19 17:38 |
| Bbva | 5,5940 | -0,09% | -0,01 | 5,6330 | 5,5050 | 25.782.921 | 18/04/19 17:38 |
| Caixabank | 2,9560 | -1,40% | -0,04 | 3,0020 | 2,9210 | 14.111.589 | 18/04/19 17:38 |
| Cellnex Telecom | 26,0800 | -0,50% | -0,13 | 26,3800 | 25,8900 | 491.862 | 18/04/19 17:38 |
| Cie Automotive | 25,3800 | 0,87% | 0,22 | 25,3800 | 24,7600 | 146.357 | 18/04/19 17:38 |
| Enagas | 24,9500 | -0,12% | -0,03 | 25,1900 | 24,8700 | 547.885 | 18/04/19 17:38 |
| Ence Energia | 5,3400 | 0,66% | 0,04 | 5,3500 | 5,2050 | 1.216.446 | 18/04/19 17:38 |
| Endesa | 21,9200 | 0,60% | 0,13 | 21,9700 | 21,6600 | 731.828 | 18/04/19 17:38 |
| Ferrovial | 20,9900 | 0,91% | 0,19 | 21,0500 | 20,8200 | 1.120.820 | 18/04/19 17:38 |
| Grifols-a | 24,0400 | -0,33% | -0,08 | 24,2600 | 23,9000 | 512.410 | 18/04/19 17:38 |
| Iberdrola | 7,7780 | 0,21% | 0,02 | 7,7960 | 7,6960 | 15.478.561 | 18/04/19 17:38 |
| Inditex | 28,0000 | 2,56% | 0,70 | 28,1400 | 27,3300 | 5.331.819 | 18/04/19 17:38 |
| Indra Sistemas Br-a | 10,3700 | 0,68% | 0,07 | 10,3900 | 10,2400 | 152.563 | 18/04/19 17:38 |
| Inmob Colonial | 9,3950 | 0,64% | 0,06 | 9,4050 | 9,2700 | 418.152 | 18/04/19 17:38 |
| Intl. Cons. Air | 6,4380 | -0,53% | -0,03 | 6,4720 | 6,3720 | 1.531.048 | 18/04/19 17:38 |
| Mapfre | 2,6690 | 0,57% | 0,02 | 2,6770 | 2,6370 | 2.448.617 | 18/04/19 17:38 |
| Mediaset Espana | 6,8000 | 2,26% | 0,15 | 6,8120 | 6,6280 | 1.081.569 | 18/04/19 17:38 |
| Melia Hotels | 8,7650 | 0,92% | 0,08 | 8,7950 | 8,5200 | 709.585 | 18/04/19 17:38 |
| Merlin Prop. | 12,0400 | 0,33% | 0,04 | 12,0800 | 11,9500 | 689.026 | 18/04/19 17:38 |
| Naturgy Grp | 24,8200 | 0,36% | 0,09 | 24,8500 | 24,5300 | 552.035 | 18/04/19 17:38 |
| Red Electrica | 18,3150 | 0,08% | 0,02 | 18,3850 | 18,1350 | 845.528 | 18/04/19 17:38 |
| Repsol | 15,0650 | 0,20% | 0,03 | 15,1050 | 14,9150 | 2.800.135 | 18/04/19 17:38 |
| Siem Gam Ren En | 15,4650 | 0,55% | 0,09 | 15,6250 | 15,3350 | 1.468.026 | 18/04/19 17:38 |
| Tecnicas Reunida | 26,8000 | -0,07% | -0,02 | 27,0000 | 26,5800 | 119.548 | 18/04/19 17:38 |
| Telefonica | 7,5080 | 0,11% | 0,01 | 7,5360 | 7,4420 | 10.684.913 | 18/04/19 17:38 |
| Viscofan | 55,6500 | -0,45% | -0,25 | 56,1500 | 55,3000 | 60.316 | 18/04/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies