Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   16:14

10.017,40
0,07% 7,00

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
18,4750
0,38%
0,07
18,5100
18,3800
686.636
15:58
Acciona
68,5900
0,68%
0,46
68,9400
68,0000
131.409
15:58
Acerinox
11,2600
0,00%
0,00
11,2700
11,1000
388.716
15:58
Acs
32,9800
0,64%
0,21
32,9900
32,5000
119.338
15:58
Aena
160,5000
0,12%
0,20
161,1500
159,5000
33.038
15:58
Amadeus It Grp Br-a
60,7800
0,63%
0,38
60,8200
60,0500
173.286
15:58
Arcelormittal
23,8500
0,78%
0,19
23,8500
23,3000
248.445
15:58
Banco Sabadell
1,6330
-0,49%
-0,01
1,6500
1,6240
4.761.887
15:58
Banco Santander
5,4770
-0,07%
-0,00
5,5300
5,4630
8.455.555
15:58
Bankia
3,8640
-0,97%
-0,04
3,8980
3,8550
1.654.392
15:58
Bankinter
7,7450
-0,83%
-0,07
7,8120
7,7400
397.422
15:58
Bbva
7,0920
-1,36%
-0,10
7,2230
7,0780
6.810.862
15:58
Caixabank
3,9030
-0,91%
-0,04
3,9670
3,8960
4.570.930
15:58
Cellnex Telecom
20,8150
2,46%
0,50
20,9850
20,1200
548.339
15:58
Dia
4,0720
-0,54%
-0,02
4,0900
4,0370
891.694
15:58
Enagas
23,5400
-0,36%
-0,09
23,7300
23,4800
346.594
15:58
Endesa
18,5150
-0,78%
-0,15
18,6950
18,5050
486.038
15:58
Ferrovial
18,2650
0,52%
0,10
18,3550
18,0600
292.516
15:59
Gas Natural Sdg
17,9400
-0,11%
-0,02
18,1050
17,8800
541.654
15:58
Grifols-a
25,4350
0,97%
0,25
25,4850
24,9550
236.036
15:59
Iberdrola
6,4580
-0,19%
-0,01
6,5160
6,4500
4.050.000
15:58
Inditex
29,4900
0,77%
0,23
29,5150
29,0450
1.409.232
15:58
Indra Sistemas Br-a
11,6600
0,78%
0,09
11,7350
11,4500
542.429
15:58
Inmob Colonial
7,9010
0,79%
0,06
7,9490
7,7900
297.144
15:58
Intl. Cons. Air
6,7420
0,54%
0,04
6,7740
6,7000
1.013.589
15:58
Mapfre
2,7480
-0,33%
-0,01
2,7630
2,7290
1.646.834
15:58
Mediaset Espana
9,0470
0,97%
0,09
9,0690
8,9200
327.226
15:58
Melia Hotels
11,1600
2,10%
0,23
11,3600
11,0000
1.106.508
15:58
Merlin Prop.
11,2000
0,27%
0,03
11,2300
11,0900
243.989
15:58
Red Electrica
18,0900
-0,17%
-0,03
18,1800
18,0600
246.879
15:58
Repsol
14,9050
-0,03%
-0,01
14,9750
14,7750
1.503.336
15:59
Siem Gam Ren En
9,9440
-4,06%
-0,42
10,2900
9,9440
2.056.280
15:58
Tecnicas Reunida
24,3550
1,90%
0,46
24,4850
23,7000
367.934
15:58
Telefonica
8,5910
0,69%
0,06
8,6560
8,5070
4.738.696
15:58
Viscofan
50,7000
0,54%
0,27
50,9000
50,1000
24.069
15:58