Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   13/12/18 17:38

8.926,30
0,82% 72,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
81,0200
-0,15%
-0,12
81,1800
79,3200
111.378
13/12/18 17:38
Acerinox
8,5840
-2,28%
-0,20
8,7600
8,4280
1.493.781
13/12/18 17:38
Acs
33,4300
0,88%
0,29
33,6700
33,1700
658.615
13/12/18 17:38
Aena
141,3500
-1,22%
-1,75
145,8500
140,2500
254.871
13/12/18 17:38
Amadeus It Grp Br-a
63,5200
1,15%
0,72
64,5800
62,4400
1.062.031
13/12/18 17:38
Arcelormittal
19,5300
-1,16%
-0,23
19,9740
19,5000
371.760
13/12/18 17:38
Banco Sabadell
1,0785
0,84%
0,01
1,0940
1,0700
24.852.133
13/12/18 17:38
Banco Santander
4,0710
1,51%
0,06
4,1290
4,0465
47.088.063
13/12/18 17:38
Bankia
2,7860
1,16%
0,03
2,8190
2,7600
4.680.442
13/12/18 17:38
Bankinter
7,3240
1,13%
0,08
7,4000
7,2820
3.160.675
13/12/18 17:38
Bbva
4,7370
1,87%
0,09
4,8115
4,6660
25.129.963
13/12/18 17:38
Caixabank
3,4050
0,65%
0,02
3,4280
3,3720
14.524.220
13/12/18 17:38
Cellnex Telecom
24,3900
1,33%
0,32
24,9000
24,0300
563.941
13/12/18 17:38
Cie Automotive
21,4800
-0,37%
-0,08
21,9000
21,0600
267.885
13/12/18 17:38
Dia
0,5098
10,47%
0,05
0,5270
0,4160
17.620.209
13/12/18 17:38
Enagas
25,5200
0,95%
0,24
25,6500
25,1500
1.465.571
13/12/18 17:38
Endesa
21,1200
1,20%
0,25
21,2000
20,7500
1.708.724
13/12/18 17:38
Ferrovial
17,8750
-1,19%
-0,22
18,3400
17,7400
1.767.086
13/12/18 17:38
Grifols-a
23,9800
-0,75%
-0,18
24,3700
23,8600
637.201
13/12/18 17:38
Iberdrola
7,0080
2,37%
0,16
7,0460
6,8980
25.452.213
13/12/18 17:38
Inditex
24,9900
-0,24%
-0,06
25,2400
24,8600
2.750.785
13/12/18 17:38
Indra Sistemas Br-a
8,6150
-2,82%
-0,25
8,9350
8,5950
478.840
13/12/18 17:38
Inmob Colonial
8,8350
0,06%
0,01
8,8650
8,7300
619.413
13/12/18 17:38
Intl. Cons. Air
6,8100
0,68%
0,05
6,8880
6,7520
1.643.660
13/12/18 17:38
Mapfre
2,3920
-0,87%
-0,02
2,4300
2,3830
4.577.820
13/12/18 17:38
Mediaset Espana
5,6020
-0,64%
-0,04
5,7160
5,5480
740.492
13/12/18 17:38
Melia Hotels
8,2450
-0,66%
-0,06
8,3900
8,2450
559.338
13/12/18 17:38
Merlin Prop.
11,0550
-1,86%
-0,21
11,3250
11,0450
890.609
13/12/18 17:38
Naturgy Grp
23,2500
0,43%
0,10
23,3400
23,0100
723.804
13/12/18 17:38
Red Electrica
20,2000
1,05%
0,21
20,2500
19,9100
1.348.923
13/12/18 17:38
Repsol
14,9300
1,12%
0,17
14,9700
14,6750
6.689.585
13/12/18 17:38
Siem Gam Ren En
12,6350
1,32%
0,17
12,6500
12,3850
1.414.008
13/12/18 17:38
Tecnicas Reunida
23,4900
1,73%
0,40
23,9700
23,0300
263.426
13/12/18 17:38
Telefonica
7,8300
1,12%
0,09
7,9300
7,8130
20.488.800
13/12/18 17:38
Viscofan
49,3800
-2,70%
-1,37
50,8000
49,3800
120.855
13/12/18 17:38