| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Abertis | 18,2950 | -0,03% | -0,01 | 18,2950 | 18,2850 | 905.609 | 14:12 |
| Acciona | 67,7800 | -0,21% | -0,14 | 67,9600 | 67,2600 | 66.209 | 14:06 |
| Acerinox | 11,7000 | -1,52% | -0,18 | 11,8000 | 11,6500 | 438.170 | 14:12 |
| Acs | 33,9700 | -1,25% | -0,43 | 34,3500 | 33,7200 | 222.199 | 14:08 |
| Aena | 167,7500 | -1,64% | -2,80 | 170,5000 | 166,3000 | 67.802 | 14:12 |
| Amadeus It Grp Br-a | 59,4600 | -2,01% | -1,22 | 60,3800 | 59,2600 | 223.324 | 14:12 |
| Arcelormittal | 27,7650 | -3,24% | -0,93 | 28,4150 | 27,5650 | 322.349 | 14:11 |
| Banco Sabadell | 1,6420 | -1,79% | -0,03 | 1,6860 | 1,6415 | 9.267.801 | 14:12 |
| Banco Santander | 5,2920 | -1,87% | -0,10 | 5,3580 | 5,2770 | 20.590.878 | 14:12 |
| Bankia | 3,6240 | -1,50% | -0,06 | 3,6700 | 3,6190 | 1.376.988 | 14:12 |
| Bankinter | 8,5820 | -1,40% | -0,12 | 8,6980 | 8,5600 | 278.381 | 14:09 |
| Bbva | 6,4870 | -1,44% | -0,10 | 6,5380 | 6,4730 | 3.943.667 | 14:12 |
| Caixabank | 3,9790 | -0,77% | -0,03 | 4,0180 | 3,9720 | 4.291.461 | 14:12 |
| Cellnex Telecom | 23,1900 | 0,13% | 0,03 | 23,2700 | 23,0500 | 241.661 | 14:09 |
| Dia | 3,8750 | 2,16% | 0,08 | 3,8760 | 3,7640 | 1.071.084 | 14:12 |
| Enagas | 23,3900 | 0,91% | 0,21 | 23,4000 | 22,9300 | 405.641 | 14:11 |
| Endesa | 18,9550 | 0,24% | 0,05 | 19,0800 | 18,8550 | 458.917 | 14:13 |
| Ferrovial | 17,7350 | 0,34% | 0,06 | 17,7500 | 17,5250 | 328.455 | 14:12 |
| Gas Natural Sdg | 20,6100 | -0,53% | -0,11 | 20,7000 | 20,5300 | 183.238 | 14:12 |
| Grifols-a | 22,9700 | -0,04% | -0,01 | 23,0500 | 22,8100 | 104.043 | 14:10 |
| Iberdrola | 6,3300 | 0,48% | 0,03 | 6,3560 | 6,2740 | 4.613.998 | 14:10 |
| Inditex | 25,2400 | 1,73% | 0,43 | 25,2700 | 24,7000 | 1.309.971 | 14:12 |
| Indra Sistemas Br-a | 11,0700 | 0,73% | 0,08 | 11,0700 | 10,9300 | 143.905 | 14:10 |
| Inmob Colonial | 9,3950 | -0,84% | -0,08 | 9,4650 | 9,3800 | 182.558 | 14:12 |
| Intl. Cons. Air | 7,1180 | -0,73% | -0,05 | 7,1340 | 7,0540 | 611.807 | 14:11 |
| Mapfre | 2,8560 | -1,45% | -0,04 | 2,8860 | 2,8450 | 1.739.393 | 14:10 |
| Mediaset Espana | 8,2500 | 0,00% | 0,00 | 8,2960 | 8,2000 | 704.610 | 14:11 |
| Melia Hotels | 11,7800 | 0,68% | 0,08 | 11,8200 | 11,6200 | 234.577 | 14:11 |
| Merlin Prop. | 12,6050 | 0,20% | 0,03 | 12,6150 | 12,5200 | 284.046 | 14:10 |
| Red Electrica | 16,4100 | -0,36% | -0,06 | 16,5400 | 16,3600 | 393.790 | 14:12 |
| Repsol | 15,7150 | -1,63% | -0,26 | 15,8000 | 15,6450 | 1.384.176 | 14:11 |
| Siem Gam Ren En | 13,3900 | 0,15% | 0,02 | 13,4900 | 13,2650 | 642.883 | 14:12 |
| Tecnicas Reunida | 24,9500 | -0,40% | -0,10 | 25,0500 | 24,5500 | 83.128 | 14:10 |
| Telefonica | 8,3280 | 0,29% | 0,02 | 8,3840 | 8,2400 | 4.234.062 | 14:12 |
| Viscofan | 55,6500 | 0,82% | 0,45 | 55,6500 | 54,8500 | 31.383 | 14:11 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies