Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   20/02/19 17:38

9.181,10
0,49% 44,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
83,2800
0,56%
0,46
83,8200
82,8400
80.483
20/02/19 17:38
Acerinox
9,7060
1,59%
0,15
9,7260
9,5300
667.898
20/02/19 17:38
Acs
37,2400
-0,69%
-0,26
37,6100
36,6000
816.538
20/02/19 17:38
Aena
154,0000
0,07%
0,10
155,8000
153,6500
122.664
20/02/19 17:38
Amadeus It Grp Br-a
68,9400
0,29%
0,20
69,2600
68,6200
630.874
20/02/19 17:38
Arcelormittal
20,2700
2,29%
0,45
20,3750
19,5840
531.387
20/02/19 17:38
Banco Sabadell
0,9536
0,44%
0,00
0,9562
0,9394
14.199.855
20/02/19 17:38
Banco Santander
4,1405
1,38%
0,06
4,1435
4,0620
29.800.515
20/02/19 17:38
Bankia
2,5900
0,12%
0,00
2,6150
2,5620
4.400.408
20/02/19 17:38
Bankinter
6,9440
0,23%
0,02
6,9600
6,8800
1.150.017
20/02/19 17:38
Bbva
5,2370
0,93%
0,05
5,2510
5,1780
13.587.458
20/02/19 17:38
Caixabank
3,0340
-0,52%
-0,02
3,0590
3,0230
14.529.393
20/02/19 17:38
Cellnex Telecom
24,6100
-0,36%
-0,09
24,9200
24,4400
473.933
20/02/19 17:38
Cie Automotive
24,9800
2,46%
0,60
25,0800
24,3800
172.369
20/02/19 17:38
Enagas
24,6000
-0,24%
-0,06
24,9600
24,5400
1.266.232
20/02/19 17:38
Ence Energia
6,8100
-0,51%
-0,04
6,9150
6,8050
702.716
20/02/19 17:38
Endesa
21,8700
1,02%
0,22
21,9700
21,6300
1.064.083
20/02/19 17:38
Ferrovial
20,1000
1,21%
0,24
20,1500
19,8700
1.177.428
20/02/19 17:38
Grifols-a
23,8300
0,00%
0,00
24,0900
23,8200
417.111
20/02/19 17:38
Iberdrola
7,3220
1,30%
0,09
7,4400
7,2640
15.091.463
20/02/19 17:38
Inditex
25,4800
-1,13%
-0,29
25,8900
25,4500
2.566.634
20/02/19 17:38
Indra Sistemas Br-a
9,6350
0,84%
0,08
9,7000
9,5600
252.246
20/02/19 17:38
Inmob Colonial
8,7200
-0,68%
-0,06
8,8100
8,6950
466.040
20/02/19 17:38
Intl. Cons. Air
7,4660
0,95%
0,07
7,5180
7,3860
1.978.900
20/02/19 17:38
Mapfre
2,4750
0,77%
0,02
2,4830
2,4510
2.704.547
20/02/19 17:38
Mediaset Espana
6,5860
2,46%
0,16
6,6640
6,4280
1.161.053
20/02/19 17:38
Melia Hotels
8,8100
1,79%
0,16
8,8500
8,6400
560.028
20/02/19 17:38
Merlin Prop.
11,4700
1,10%
0,13
11,5550
11,2950
1.113.582
20/02/19 17:38
Naturgy Grp
23,8000
-0,17%
-0,04
24,0600
23,7600
768.926
20/02/19 17:38
Red Electrica
18,8450
-2,58%
-0,50
19,4750
18,7250
2.626.474
20/02/19 17:38
Repsol
15,2050
0,63%
0,10
15,2450
15,0350
3.462.998
20/02/19 17:38
Siem Gam Ren En
13,6000
0,44%
0,06
13,6600
13,4800
1.181.687
20/02/19 17:38
Tecnicas Reunida
23,3800
2,95%
0,67
23,5900
22,7500
160.262
20/02/19 17:38
Telefonica
7,6800
1,05%
0,08
7,6830
7,5750
10.367.920
20/02/19 17:38
Viscofan
52,1000
-0,10%
-0,05
52,6500
52,0000
63.169
20/02/19 17:38