| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 71,0000 | -0,89% | -0,64 | 72,0000 | 70,7600 | 99.810 | 17:38 |
| Acerinox | 11,5450 | 1,23% | 0,14 | 11,6800 | 11,3600 | 1.273.832 | 17:38 |
| Acs | 36,2900 | 0,22% | 0,08 | 36,3100 | 35,7000 | 655.888 | 17:38 |
| Aena | 157,3000 | -0,41% | -0,65 | 157,9500 | 156,0500 | 148.126 | 17:38 |
| Amadeus It Grp Br-a | 72,4400 | 0,00% | 0,00 | 72,6200 | 71,4600 | 569.758 | 17:38 |
| Arcelormittal | 28,1850 | 0,48% | 0,14 | 28,2150 | 27,5650 | 359.744 | 17:38 |
| Banco Sabadell | 1,4260 | -0,56% | -0,01 | 1,4465 | 1,4155 | 17.381.218 | 17:38 |
| Banco Santander | 4,6515 | -0,64% | -0,03 | 4,7360 | 4,6300 | 33.656.436 | 17:38 |
| Bankia | 3,2690 | -0,61% | -0,02 | 3,3170 | 3,2520 | 4.655.687 | 17:38 |
| Bankinter | 8,5180 | 0,73% | 0,06 | 8,5500 | 8,4260 | 1.952.445 | 17:38 |
| Bbva | 5,9190 | -0,97% | -0,06 | 6,0150 | 5,9060 | 13.915.863 | 17:38 |
| Caixabank | 3,6900 | -0,54% | -0,02 | 3,7560 | 3,6710 | 16.498.250 | 17:38 |
| Cellnex Telecom | 21,4400 | -1,83% | -0,40 | 21,9000 | 21,3200 | 565.253 | 17:38 |
| Cie Automotive | 34,7800 | -0,29% | -0,10 | 35,1800 | 34,1000 | 347.589 | 17:38 |
| Dia | 2,6950 | -3,23% | -0,09 | 2,7990 | 2,6760 | 4.380.457 | 17:38 |
| Enagas | 24,4400 | -0,49% | -0,12 | 24,6000 | 24,3300 | 680.657 | 17:38 |
| Endesa | 19,2650 | -1,13% | -0,22 | 19,5400 | 19,1350 | 1.026.400 | 17:38 |
| Ferrovial | 18,2150 | -1,06% | -0,20 | 18,3950 | 18,1350 | 1.022.368 | 17:38 |
| Gas Natural Sdg | 21,7000 | -0,78% | -0,17 | 21,8400 | 21,5900 | 1.158.211 | 17:38 |
| Grifols-a | 26,7400 | -1,15% | -0,31 | 27,0400 | 26,6200 | 668.667 | 17:38 |
| Iberdrola | 6,5680 | -2,15% | -0,14 | 6,7020 | 6,5460 | 11.743.842 | 17:38 |
| Inditex | 29,5900 | -1,14% | -0,34 | 29,9200 | 29,2500 | 2.680.180 | 17:38 |
| Indra Sistemas Br-a | 11,3200 | 0,62% | 0,07 | 11,3200 | 11,1400 | 318.614 | 17:38 |
| Inmob Colonial | 9,4500 | -0,42% | -0,04 | 9,5300 | 9,3750 | 703.781 | 17:38 |
| Intl. Cons. Air | 8,1960 | 0,59% | 0,05 | 8,2800 | 8,1220 | 1.470.976 | 17:38 |
| Mapfre | 2,5600 | 0,71% | 0,02 | 2,5750 | 2,5230 | 5.451.051 | 17:38 |
| Mediaset Espana | 7,7280 | -0,41% | -0,03 | 7,7940 | 7,6380 | 693.699 | 17:38 |
| Melia Hotels | 12,1600 | 0,25% | 0,03 | 12,2800 | 12,1300 | 431.158 | 17:38 |
| Merlin Prop. | 12,1200 | -0,41% | -0,05 | 12,1750 | 12,0100 | 628.124 | 17:38 |
| Red Electrica | 17,7500 | -0,84% | -0,15 | 17,9400 | 17,5750 | 937.896 | 17:38 |
| Repsol | 16,6800 | 0,27% | 0,05 | 16,7150 | 16,4550 | 5.279.626 | 17:38 |
| Siem Gam Ren En | 12,9250 | -1,45% | -0,19 | 13,2400 | 12,8650 | 1.292.133 | 17:38 |
| Tecnicas Reunida | 25,8700 | 1,25% | 0,32 | 25,9700 | 25,3500 | 134.006 | 17:38 |
| Telefonica | 7,4000 | -0,63% | -0,05 | 7,5290 | 7,3640 | 12.755.453 | 17:38 |
| Viscofan | 57,1500 | -1,30% | -0,75 | 58,0000 | 56,8500 | 101.753 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies