Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   09:43

7.759,80
-1,18% -92,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
121,4000
-1,30%
-1,60
123,5000
121,3000
12.117
09:28
Acerinox
9,1840
0,86%
0,08
9,1960
8,8000
110.920
09:28
Acs
25,5000
0,12%
0,03
25,5700
25,1000
52.903
09:28
Aena
126,9000
0,00%
0,00
127,1000
125,2000
10.246
09:28
Almirall
11,4700
-1,04%
-0,12
11,5800
11,4400
35.643
09:26
Amadeus It Grp Br-a
53,2400
-0,60%
-0,32
53,7000
53,0600
87.938
09:28
Arcelormittal
17,3800
-1,06%
-0,19
17,4780
17,0600
77.977
09:28
Banco Sabadell
0,3640
0,61%
0,00
0,3677
0,3559
4.117.053
09:28
Banco Santander
2,4160
-0,68%
-0,02
2,4550
2,4020
4.704.258
09:29
Bankia
1,3605
2,91%
0,04
1,3825
1,3200
232.831
09:28
Bankinter
4,6050
0,24%
0,01
4,6800
4,5500
206.909
09:28
Bbva
3,8330
-0,05%
-0,00
3,8750
3,7820
1.642.028
09:29
Caixabank
1,9945
2,41%
0,05
2,0110
1,9420
1.618.897
09:29
Cellnex Telecom
48,0500
-0,83%
-0,40
48,3600
47,8600
47.023
09:28
Cie Automotive
20,6600
-1,62%
-0,34
20,9000
20,6000
6.359
09:29
Enagas
18,8900
-1,10%
-0,21
18,9900
18,7600
88.172
09:28
Endesa
21,3400
-0,79%
-0,17
21,4200
21,1000
66.482
09:28
Ferrovial
20,1400
0,05%
0,01
20,1900
19,8050
55.524
09:28
Grifols-a
24,8800
-1,58%
-0,40
25,1900
24,8800
70.547
09:28
Iberdrola
11,2100
-1,32%
-0,15
11,3000
11,2050
811.631
09:28
Inditex
24,6100
-1,52%
-0,38
24,7800
24,5600
115.963
09:28
Indra Sistemas Br-a
7,2200
0,35%
0,03
7,2300
7,0950
50.407
09:26
Inmob Colonial
7,9650
-1,67%
-0,14
8,0500
7,9600
23.781
09:28
Intl. Cons. Air
1,5565
-1,14%
-0,02
1,5760
1,5360
1.764.145
09:28
Mapfre
1,5400
-0,65%
-0,01
1,5470
1,5300
336.225
09:27
Melia Hotels
5,4400
-1,09%
-0,06
5,4950
5,3600
73.029
09:28
Merlin Prop.
7,8800
-0,51%
-0,04
7,9050
7,8100
100.547
09:28
Naturgy Grp
22,1600
-0,85%
-0,19
22,3600
22,1000
106.439
09:28
Pharma Mar
104,8000
-2,60%
-2,80
107,0000
102,5000
34.692
09:28
Red Electrica
16,0900
-0,62%
-0,10
16,1550
16,0200
93.679
09:28
Repsol
8,4200
-1,20%
-0,10
8,4860
8,3000
396.202
09:28
Siem Gam Ren En
32,4700
-2,78%
-0,93
33,0000
32,2500
112.367
09:28
Solaria Energia
20,4000
-1,83%
-0,38
20,7000
20,0000
508.196
09:28
Telefonica
3,6910
-0,62%
-0,02
3,7210
3,6400
717.106
09:29
Viscofan
59,1000
0,25%
0,15
59,2000
58,5500
7.072
09:28