Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   10:39

6.872,60
-1,85% -129,40

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
95,3000
-0,21%
-0,20
95,6000
93,1000
7.277
10:23
Acerinox
6,8100
1,16%
0,08
6,9200
6,7560
129.476
10:24
Acs
20,0000
0,78%
0,16
20,1000
19,2200
286.062
10:25
Aena
113,9000
-0,87%
-1,00
114,7000
111,9000
18.237
10:22
Amadeus It Grp Br-a
47,9700
-2,10%
-1,03
48,4200
47,0000
124.938
10:24
Arcelormittal
9,2880
-2,34%
-0,22
9,4900
9,1500
297.807
10:24
Banco Sabadell
0,4366
-2,91%
-0,01
0,4470
0,4302
3.006.398
10:23
Banco Santander
2,1935
-2,42%
-0,05
2,2135
2,1650
8.029.011
10:24
Bankia
0,9920
-1,54%
-0,02
1,0105
0,9844
537.695
10:24
Bankinter
3,2400
-3,57%
-0,12
3,3060
3,2120
714.160
10:24
Bbva
2,8440
-2,84%
-0,08
2,8870
2,8190
2.648.873
10:24
Caixabank
1,7225
-1,15%
-0,02
1,7400
1,7015
2.580.099
10:24
Cellnex Telecom
43,4200
0,14%
0,06
43,9900
43,2300
47.443
10:25
Cie Automotive
13,8000
1,40%
0,19
13,8900
13,5800
17.905
10:16
Enagas
18,7500
-1,88%
-0,36
19,1800
18,5800
67.934
10:23
Ence Energia
2,7070
-3,36%
-0,09
2,8150
2,7030
167.330
10:22
Endesa
18,7600
-0,61%
-0,12
19,2450
18,6250
124.178
10:25
Ferrovial
22,3900
-1,50%
-0,34
22,9200
22,2600
101.935
10:24
Grifols-a
29,9000
0,07%
0,02
30,0000
29,5100
131.110
10:23
Iberdrola
8,8580
-2,08%
-0,19
8,9980
8,8220
1.894.039
10:25
Inditex
24,3100
-0,74%
-0,18
24,5500
24,1100
254.407
10:25
Indra Sistemas Br-a
8,0500
2,48%
0,20
8,1000
7,8500
119.731
10:22
Inmob Colonial
8,8100
2,03%
0,18
8,8650
8,5500
91.855
10:20
Intl. Cons. Air
2,7500
0,07%
0,00
2,8330
2,6500
2.468.696
10:24
Mapfre
1,6750
-3,12%
-0,05
1,6980
1,6700
711.720
10:23
Masmovil Ibercom
16,5000
-1,37%
-0,23
16,5300
16,2000
56.885
10:24
Mediaset Espana
3,3200
-1,72%
-0,06
3,3700
3,3200
57.516
10:19
Melia Hotels
4,3000
0,61%
0,03
4,5400
4,2500
216.993
10:23
Merlin Prop.
8,0350
-0,62%
-0,05
8,1450
7,8400
297.295
10:25
Naturgy Grp
15,9600
0,03%
0,01
16,1400
15,7850
63.013
10:24
Red Electrica
15,2550
-1,45%
-0,23
15,5350
15,0600
194.248
10:24
Repsol
8,2920
-2,03%
-0,17
8,5020
8,2720
1.186.584
10:25
Siem Gam Ren En
13,8350
0,99%
0,14
13,8600
13,3300
48.511
10:24
Telefonica
4,3190
-1,75%
-0,08
4,3410
4,2450
1.351.051
10:25
Viscofan
49,7400
-1,60%
-0,81
50,2500
49,5000
5.335
10:21