Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   14:27

9.036,10
1,26% 112,40

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
74,5400
2,64%
1,92
74,6000
73,1400
42.449
14:12
Acerinox
11,3950
1,24%
0,14
11,4100
11,2150
291.467
14:10
Acs
33,3800
1,24%
0,41
33,4500
32,8500
170.283
14:12
Aena
141,0500
1,55%
2,15
141,3000
138,5500
31.264
14:11
Amadeus It Grp Br-a
72,2600
1,83%
1,30
72,4000
70,0600
332.578
14:12
Arcelormittal
24,4650
-0,37%
-0,09
24,5750
24,2400
184.996
14:10
Banco Sabadell
1,2675
0,40%
0,01
1,2790
1,2560
5.335.874
14:12
Banco Santander
4,2980
1,61%
0,07
4,3220
4,2240
15.425.124
14:12
Bankia
3,1440
-1,26%
-0,04
3,1950
3,1200
2.136.318
14:13
Bankinter
7,8700
0,33%
0,03
7,9120
7,7740
431.044
14:12
Bbva
5,3560
0,70%
0,04
5,3840
5,3030
7.025.718
14:13
Caixabank
3,8340
0,05%
0,00
3,8640
3,8100
4.071.965
14:12
Cellnex Telecom
21,6400
2,17%
0,46
21,6400
21,2500
115.681
14:11
Cie Automotive
22,6000
1,16%
0,26
22,7400
21,6600
159.872
14:10
Dia
1,0540
-3,92%
-0,04
1,1800
0,9000
32.379.203
14:13
Enagas
22,5800
1,44%
0,32
22,7800
22,1000
334.710
14:09
Endesa
17,8600
3,12%
0,54
17,9450
17,3900
818.263
14:11
Ferrovial
18,3550
4,53%
0,80
18,5050
18,0250
1.131.693
14:12
Grifols-a
22,4400
1,36%
0,30
22,4400
22,0400
158.157
14:12
Iberdrola
6,2040
2,55%
0,15
6,2180
6,1000
5.824.274
14:12
Inditex
24,9800
1,71%
0,42
24,9800
24,4100
613.391
14:13
Indra Sistemas Br-a
9,1050
2,42%
0,22
9,1150
8,8400
161.960
14:10
Inmob Colonial
8,6800
4,83%
0,40
8,6900
8,3150
469.857
14:11
Intl. Cons. Air
6,7380
1,87%
0,12
6,7400
6,6000
1.022.667
14:10
Mapfre
2,5810
0,27%
0,01
2,5890
2,5610
1.020.923
14:11
Mediaset Espana
6,0700
0,73%
0,04
6,1020
5,9800
305.683
14:11
Melia Hotels
9,2700
2,49%
0,23
9,2750
8,9850
348.835
14:11
Merlin Prop.
11,3050
2,59%
0,29
11,3050
11,0400
273.056
14:10
Naturgy Grp
22,1500
1,98%
0,43
22,1800
21,7800
422.543
14:13
Red Electrica
18,0000
1,90%
0,34
18,0100
17,7400
217.785
14:10
Repsol
16,2150
-1,01%
-0,17
16,4100
16,1950
1.455.397
14:12
Siem Gam Ren En
9,6540
1,26%
0,12
9,6560
9,4020
573.665
14:12
Tecnicas Reunida
23,9800
-0,42%
-0,10
24,2300
23,8900
78.144
14:12
Telefonica
7,0720
0,43%
0,03
7,1200
7,0380
3.576.333
14:13
Viscofan
60,8000
2,70%
1,60
60,8000
59,4000
20.584
14:12