| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 94,3500 | -0,32% | -0,30 | 94,8500 | 93,3500 | 66.425 | 24/09/20 17:38 |
| Acerinox | 6,8180 | -0,76% | -0,05 | 6,8740 | 6,7320 | 569.248 | 24/09/20 17:38 |
| Acs | 19,3600 | -0,21% | -0,04 | 19,6350 | 19,0100 | 852.236 | 24/09/20 17:38 |
| Aena | 114,2000 | -0,09% | -0,10 | 115,2000 | 111,7000 | 172.930 | 24/09/20 17:38 |
| Almirall | 9,8700 | -0,60% | -0,06 | 9,9100 | 9,7400 | 398.651 | 24/09/20 17:38 |
| Amadeus It Grp Br-a | 45,0300 | -0,71% | -0,32 | 45,7700 | 44,2300 | 938.612 | 24/09/20 17:38 |
| Arcelormittal | 10,3940 | -1,25% | -0,13 | 10,5900 | 10,1540 | 604.755 | 24/09/20 17:38 |
| Banco Sabadell | 0,2961 | -0,54% | -0,00 | 0,3052 | 0,2850 | 48.468.783 | 24/09/20 17:38 |
| Banco Santander | 1,5460 | 0,55% | 0,01 | 1,5678 | 1,5020 | 82.152.340 | 24/09/20 17:38 |
| Bankia | 1,3085 | 1,20% | 0,02 | 1,3325 | 1,2525 | 6.957.849 | 24/09/20 17:38 |
| Bankinter | 3,9290 | 1,68% | 0,07 | 3,9630 | 3,7830 | 2.357.055 | 24/09/20 17:38 |
| Bbva | 2,2840 | 5,30% | 0,12 | 2,2950 | 2,1280 | 39.456.399 | 24/09/20 17:38 |
| Caixabank | 1,9225 | 1,61% | 0,03 | 1,9590 | 1,8525 | 18.021.135 | 24/09/20 17:38 |
| Cellnex Telecom | 52,7800 | -0,30% | -0,16 | 53,2000 | 52,3200 | 630.762 | 24/09/20 17:38 |
| Cie Automotive | 14,6500 | -0,48% | -0,07 | 14,8600 | 14,4000 | 207.398 | 24/09/20 17:38 |
| Enagas | 19,6550 | -0,10% | -0,02 | 19,8200 | 19,5400 | 597.383 | 24/09/20 17:38 |
| Endesa | 22,6200 | 0,71% | 0,16 | 22,8000 | 22,1800 | 840.469 | 24/09/20 17:38 |
| Ferrovial | 21,8600 | 0,28% | 0,06 | 22,1100 | 21,5800 | 900.013 | 24/09/20 17:38 |
| Grifols-a | 24,1700 | 1,55% | 0,37 | 24,1700 | 23,4900 | 955.746 | 24/09/20 17:38 |
| Iberdrola | 10,3500 | 0,19% | 0,02 | 10,4250 | 10,2450 | 7.727.526 | 24/09/20 17:38 |
| Inditex | 23,4800 | -3,14% | -0,76 | 24,1400 | 23,2800 | 2.762.129 | 24/09/20 17:38 |
| Indra Sistemas Br-a | 5,9850 | -1,16% | -0,07 | 6,0350 | 5,8900 | 719.911 | 24/09/20 17:38 |
| Inmob Colonial | 6,8000 | 0,74% | 0,05 | 6,9700 | 6,7000 | 962.714 | 24/09/20 17:38 |
| Intl. Cons. Air | 1,0295 | -4,37% | -0,05 | 1,0850 | 1,0100 | 28.849.732 | 24/09/20 17:38 |
| Mapfre | 1,3110 | 2,02% | 0,03 | 1,3280 | 1,2610 | 8.033.457 | 24/09/20 17:38 |
| Melia Hotels | 2,9560 | -1,73% | -0,05 | 3,0480 | 2,9120 | 1.261.502 | 24/09/20 17:38 |
| Merlin Prop. | 6,8050 | 3,18% | 0,21 | 6,9000 | 6,5800 | 1.176.802 | 24/09/20 17:38 |
| Naturgy Grp | 17,0300 | 0,41% | 0,07 | 17,2250 | 16,7500 | 892.332 | 24/09/20 17:38 |
| Pharma Mar | 98,9500 | -3,75% | -3,85 | 101,5000 | 98,1500 | 140.876 | 24/09/20 17:38 |
| Red Electrica | 15,9150 | -0,13% | -0,02 | 16,0900 | 15,8350 | 1.041.650 | 24/09/20 17:38 |
| Repsol | 5,8900 | -2,74% | -0,17 | 6,0840 | 5,8900 | 8.583.532 | 24/09/20 17:38 |
| Siem Gam Ren En | 21,6400 | -0,78% | -0,17 | 21,8300 | 21,3400 | 840.252 | 24/09/20 17:38 |
| Telefonica | 2,9760 | 0,74% | 0,02 | 3,0490 | 2,9050 | 17.600.450 | 24/09/20 17:38 |
| Viscofan | 55,9000 | -1,06% | -0,60 | 56,7000 | 55,9000 | 89.154 | 24/09/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies