| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 121,4000 | -1,30% | -1,60 | 123,5000 | 121,3000 | 12.117 | 09:28 |
| Acerinox | 9,1840 | 0,86% | 0,08 | 9,1960 | 8,8000 | 110.920 | 09:28 |
| Acs | 25,5000 | 0,12% | 0,03 | 25,5700 | 25,1000 | 52.903 | 09:28 |
| Aena | 126,9000 | 0,00% | 0,00 | 127,1000 | 125,2000 | 10.246 | 09:28 |
| Almirall | 11,4700 | -1,04% | -0,12 | 11,5800 | 11,4400 | 35.643 | 09:26 |
| Amadeus It Grp Br-a | 53,2400 | -0,60% | -0,32 | 53,7000 | 53,0600 | 87.938 | 09:28 |
| Arcelormittal | 17,3800 | -1,06% | -0,19 | 17,4780 | 17,0600 | 77.977 | 09:28 |
| Banco Sabadell | 0,3640 | 0,61% | 0,00 | 0,3677 | 0,3559 | 4.117.053 | 09:28 |
| Banco Santander | 2,4160 | -0,68% | -0,02 | 2,4550 | 2,4020 | 4.704.258 | 09:29 |
| Bankia | 1,3605 | 2,91% | 0,04 | 1,3825 | 1,3200 | 232.831 | 09:28 |
| Bankinter | 4,6050 | 0,24% | 0,01 | 4,6800 | 4,5500 | 206.909 | 09:28 |
| Bbva | 3,8330 | -0,05% | -0,00 | 3,8750 | 3,7820 | 1.642.028 | 09:29 |
| Caixabank | 1,9945 | 2,41% | 0,05 | 2,0110 | 1,9420 | 1.618.897 | 09:29 |
| Cellnex Telecom | 48,0500 | -0,83% | -0,40 | 48,3600 | 47,8600 | 47.023 | 09:28 |
| Cie Automotive | 20,6600 | -1,62% | -0,34 | 20,9000 | 20,6000 | 6.359 | 09:29 |
| Enagas | 18,8900 | -1,10% | -0,21 | 18,9900 | 18,7600 | 88.172 | 09:28 |
| Endesa | 21,3400 | -0,79% | -0,17 | 21,4200 | 21,1000 | 66.482 | 09:28 |
| Ferrovial | 20,1400 | 0,05% | 0,01 | 20,1900 | 19,8050 | 55.524 | 09:28 |
| Grifols-a | 24,8800 | -1,58% | -0,40 | 25,1900 | 24,8800 | 70.547 | 09:28 |
| Iberdrola | 11,2100 | -1,32% | -0,15 | 11,3000 | 11,2050 | 811.631 | 09:28 |
| Inditex | 24,6100 | -1,52% | -0,38 | 24,7800 | 24,5600 | 115.963 | 09:28 |
| Indra Sistemas Br-a | 7,2200 | 0,35% | 0,03 | 7,2300 | 7,0950 | 50.407 | 09:26 |
| Inmob Colonial | 7,9650 | -1,67% | -0,14 | 8,0500 | 7,9600 | 23.781 | 09:28 |
| Intl. Cons. Air | 1,5565 | -1,14% | -0,02 | 1,5760 | 1,5360 | 1.764.145 | 09:28 |
| Mapfre | 1,5400 | -0,65% | -0,01 | 1,5470 | 1,5300 | 336.225 | 09:27 |
| Melia Hotels | 5,4400 | -1,09% | -0,06 | 5,4950 | 5,3600 | 73.029 | 09:28 |
| Merlin Prop. | 7,8800 | -0,51% | -0,04 | 7,9050 | 7,8100 | 100.547 | 09:28 |
| Naturgy Grp | 22,1600 | -0,85% | -0,19 | 22,3600 | 22,1000 | 106.439 | 09:28 |
| Pharma Mar | 104,8000 | -2,60% | -2,80 | 107,0000 | 102,5000 | 34.692 | 09:28 |
| Red Electrica | 16,0900 | -0,62% | -0,10 | 16,1550 | 16,0200 | 93.679 | 09:28 |
| Repsol | 8,4200 | -1,20% | -0,10 | 8,4860 | 8,3000 | 396.202 | 09:28 |
| Siem Gam Ren En | 32,4700 | -2,78% | -0,93 | 33,0000 | 32,2500 | 112.367 | 09:28 |
| Solaria Energia | 20,4000 | -1,83% | -0,38 | 20,7000 | 20,0000 | 508.196 | 09:28 |
| Telefonica | 3,6910 | -0,62% | -0,02 | 3,7210 | 3,6400 | 717.106 | 09:29 |
| Viscofan | 59,1000 | 0,25% | 0,15 | 59,2000 | 58,5500 | 7.072 | 09:28 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies