| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 83,2800 | 0,56% | 0,46 | 83,8200 | 82,8400 | 80.483 | 20/02/19 17:38 |
| Acerinox | 9,7060 | 1,59% | 0,15 | 9,7260 | 9,5300 | 667.898 | 20/02/19 17:38 |
| Acs | 37,2400 | -0,69% | -0,26 | 37,6100 | 36,6000 | 816.538 | 20/02/19 17:38 |
| Aena | 154,0000 | 0,07% | 0,10 | 155,8000 | 153,6500 | 122.664 | 20/02/19 17:38 |
| Amadeus It Grp Br-a | 68,9400 | 0,29% | 0,20 | 69,2600 | 68,6200 | 630.874 | 20/02/19 17:38 |
| Arcelormittal | 20,2700 | 2,29% | 0,45 | 20,3750 | 19,5840 | 531.387 | 20/02/19 17:38 |
| Banco Sabadell | 0,9536 | 0,44% | 0,00 | 0,9562 | 0,9394 | 14.199.855 | 20/02/19 17:38 |
| Banco Santander | 4,1405 | 1,38% | 0,06 | 4,1435 | 4,0620 | 29.800.515 | 20/02/19 17:38 |
| Bankia | 2,5900 | 0,12% | 0,00 | 2,6150 | 2,5620 | 4.400.408 | 20/02/19 17:38 |
| Bankinter | 6,9440 | 0,23% | 0,02 | 6,9600 | 6,8800 | 1.150.017 | 20/02/19 17:38 |
| Bbva | 5,2370 | 0,93% | 0,05 | 5,2510 | 5,1780 | 13.587.458 | 20/02/19 17:38 |
| Caixabank | 3,0340 | -0,52% | -0,02 | 3,0590 | 3,0230 | 14.529.393 | 20/02/19 17:38 |
| Cellnex Telecom | 24,6100 | -0,36% | -0,09 | 24,9200 | 24,4400 | 473.933 | 20/02/19 17:38 |
| Cie Automotive | 24,9800 | 2,46% | 0,60 | 25,0800 | 24,3800 | 172.369 | 20/02/19 17:38 |
| Enagas | 24,6000 | -0,24% | -0,06 | 24,9600 | 24,5400 | 1.266.232 | 20/02/19 17:38 |
| Ence Energia | 6,8100 | -0,51% | -0,04 | 6,9150 | 6,8050 | 702.716 | 20/02/19 17:38 |
| Endesa | 21,8700 | 1,02% | 0,22 | 21,9700 | 21,6300 | 1.064.083 | 20/02/19 17:38 |
| Ferrovial | 20,1000 | 1,21% | 0,24 | 20,1500 | 19,8700 | 1.177.428 | 20/02/19 17:38 |
| Grifols-a | 23,8300 | 0,00% | 0,00 | 24,0900 | 23,8200 | 417.111 | 20/02/19 17:38 |
| Iberdrola | 7,3220 | 1,30% | 0,09 | 7,4400 | 7,2640 | 15.091.463 | 20/02/19 17:38 |
| Inditex | 25,4800 | -1,13% | -0,29 | 25,8900 | 25,4500 | 2.566.634 | 20/02/19 17:38 |
| Indra Sistemas Br-a | 9,6350 | 0,84% | 0,08 | 9,7000 | 9,5600 | 252.246 | 20/02/19 17:38 |
| Inmob Colonial | 8,7200 | -0,68% | -0,06 | 8,8100 | 8,6950 | 466.040 | 20/02/19 17:38 |
| Intl. Cons. Air | 7,4660 | 0,95% | 0,07 | 7,5180 | 7,3860 | 1.978.900 | 20/02/19 17:38 |
| Mapfre | 2,4750 | 0,77% | 0,02 | 2,4830 | 2,4510 | 2.704.547 | 20/02/19 17:38 |
| Mediaset Espana | 6,5860 | 2,46% | 0,16 | 6,6640 | 6,4280 | 1.161.053 | 20/02/19 17:38 |
| Melia Hotels | 8,8100 | 1,79% | 0,16 | 8,8500 | 8,6400 | 560.028 | 20/02/19 17:38 |
| Merlin Prop. | 11,4700 | 1,10% | 0,13 | 11,5550 | 11,2950 | 1.113.582 | 20/02/19 17:38 |
| Naturgy Grp | 23,8000 | -0,17% | -0,04 | 24,0600 | 23,7600 | 768.926 | 20/02/19 17:38 |
| Red Electrica | 18,8450 | -2,58% | -0,50 | 19,4750 | 18,7250 | 2.626.474 | 20/02/19 17:38 |
| Repsol | 15,2050 | 0,63% | 0,10 | 15,2450 | 15,0350 | 3.462.998 | 20/02/19 17:38 |
| Siem Gam Ren En | 13,6000 | 0,44% | 0,06 | 13,6600 | 13,4800 | 1.181.687 | 20/02/19 17:38 |
| Tecnicas Reunida | 23,3800 | 2,95% | 0,67 | 23,5900 | 22,7500 | 160.262 | 20/02/19 17:38 |
| Telefonica | 7,6800 | 1,05% | 0,08 | 7,6830 | 7,5750 | 10.367.920 | 20/02/19 17:38 |
| Viscofan | 52,1000 | -0,10% | -0,05 | 52,6500 | 52,0000 | 63.169 | 20/02/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies