Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   03/07/20 17:38

7.403,50
-1,27% -95,10

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
90,7500
-1,25%
-1,15
92,7500
90,0500
112.068
03/07/20 17:38
Acerinox
7,1600
-1,73%
-0,13
7,3160
7,0820
550.975
03/07/20 17:38
Acs
23,2800
-0,89%
-0,21
23,6200
22,8700
741.870
03/07/20 17:38
Aena
124,4000
-0,16%
-0,20
126,3000
123,6000
109.300
03/07/20 17:38
Almirall
11,7100
-1,76%
-0,21
11,9500
11,6900
270.047
03/07/20 17:38
Amadeus It Grp Br-a
48,2700
-2,48%
-1,23
49,9200
47,7800
730.736
03/07/20 17:38
Arcelormittal
9,7060
-1,11%
-0,11
9,9700
9,5790
492.734
03/07/20 17:38
Banco Sabadell
0,3169
-3,59%
-0,01
0,3298
0,3130
49.111.594
03/07/20 17:38
Banco Santander
2,2275
-2,54%
-0,06
2,2970
2,2030
37.147.387
03/07/20 17:38
Bankia
1,0085
-2,51%
-0,03
1,0345
1,0060
4.850.986
03/07/20 17:38
Bankinter
4,1600
-2,09%
-0,09
4,2680
4,1020
13.248.842
03/07/20 17:38
Bbva
3,1470
-2,48%
-0,08
3,2420
3,1230
13.362.128
03/07/20 17:38
Caixabank
1,9590
-1,58%
-0,03
1,9910
1,9495
10.141.836
03/07/20 17:38
Cellnex Telecom
55,1400
-0,54%
-0,30
55,9600
54,9200
336.886
03/07/20 17:38
Cie Automotive
15,4200
0,72%
0,11
15,5300
15,0900
224.109
03/07/20 17:38
Enagas
22,4600
-0,04%
-0,01
22,7600
22,3700
687.998
03/07/20 17:38
Ence Energia
2,8820
-1,03%
-0,03
2,9520
2,8660
710.951
03/07/20 17:38
Endesa
23,5000
0,64%
0,15
23,6000
23,2000
1.502.108
03/07/20 17:38
Ferrovial
24,1000
-0,41%
-0,10
24,2500
24,0000
474.240
03/07/20 17:38
Grifols-a
26,8400
-2,54%
-0,70
27,6900
26,7400
569.083
03/07/20 17:38
Iberdrola
10,7300
0,09%
0,01
10,7900
10,7000
7.319.821
03/07/20 17:38
Inditex
24,0000
-1,36%
-0,33
24,4200
23,8600
1.294.795
03/07/20 17:38
Indra Sistemas Br-a
7,0500
-1,12%
-0,08
7,1550
6,9900
839.107
03/07/20 17:38
Inmob Colonial
8,2300
0,00%
0,00
8,2500
8,0900
371.292
03/07/20 17:38
Intl. Cons. Air
2,5240
-1,56%
-0,04
2,6400
2,5010
8.866.076
03/07/20 17:38
Mapfre
1,6090
-1,35%
-0,02
1,6370
1,5910
6.629.834
03/07/20 17:38
Masmovil Ibercom
22,6800
-0,26%
-0,06
22,8200
22,6800
596.651
03/07/20 17:38
Melia Hotels
4,0100
-1,13%
-0,05
4,1980
3,9120
1.336.478
03/07/20 17:38
Merlin Prop.
7,5600
-1,56%
-0,12
7,7650
7,5050
773.921
03/07/20 17:38
Naturgy Grp
16,8400
-1,55%
-0,27
17,1850
16,7550
530.387
03/07/20 17:38
Red Electrica
17,0500
0,15%
0,03
17,1900
16,9900
842.533
03/07/20 17:38
Repsol
7,8160
-2,74%
-0,22
8,0440
7,7800
4.507.722
03/07/20 17:38
Siem Gam Ren En
15,9850
-1,33%
-0,22
16,3950
15,9550
832.976
03/07/20 17:38
Telefonica
4,1510
-2,79%
-0,12
4,2880
4,1300
11.159.847
03/07/20 17:38
Viscofan
59,0000
-0,17%
-0,10
59,5500
58,9000
69.639
03/07/20 17:38