| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 91,3500 | 0,16% | 0,15 | 91,5500 | 91,0000 | 2.845 | 09:38 |
| Acerinox | 8,2200 | 1,36% | 0,11 | 8,2360 | 8,1000 | 61.231 | 09:38 |
| Acs | 36,1100 | 1,04% | 0,37 | 36,1300 | 35,7800 | 15.921 | 09:35 |
| Aena | 168,5500 | 0,36% | 0,60 | 168,5500 | 167,8000 | 3.161 | 09:38 |
| Amadeus It Grp Br-a | 65,5000 | 0,00% | 0,00 | 65,5200 | 65,2000 | 22.913 | 09:38 |
| Arcelormittal | 13,5020 | 2,41% | 0,32 | 13,5260 | 13,0600 | 214.333 | 09:39 |
| Banco Sabadell | 1,0365 | 1,42% | 0,01 | 1,0405 | 1,0265 | 2.546.282 | 09:38 |
| Banco Santander | 3,9430 | 1,89% | 0,07 | 3,9475 | 3,9005 | 2.757.075 | 09:38 |
| Bankia | 1,8375 | 1,63% | 0,03 | 1,8430 | 1,8160 | 529.395 | 09:39 |
| Bankinter | 6,2760 | 1,62% | 0,10 | 6,2820 | 6,2040 | 129.557 | 09:37 |
| Bbva | 4,8505 | 1,51% | 0,07 | 4,8565 | 4,7880 | 1.326.386 | 09:38 |
| Caixabank | 2,6150 | 1,99% | 0,05 | 2,6170 | 2,5850 | 1.595.511 | 09:39 |
| Cellnex Telecom | 40,5300 | -1,07% | -0,44 | 41,1000 | 40,4100 | 46.199 | 09:38 |
| Cie Automotive | 21,8400 | 1,49% | 0,32 | 21,8400 | 21,4000 | 18.436 | 09:38 |
| Enagas | 20,4500 | 0,49% | 0,10 | 20,5200 | 20,3800 | 36.573 | 09:38 |
| Ence Energia | 3,6020 | 2,21% | 0,08 | 3,6100 | 3,5000 | 367.916 | 09:38 |
| Endesa | 23,6500 | -0,13% | -0,03 | 23,7200 | 23,6000 | 52.104 | 09:38 |
| Ferrovial | 25,9500 | -0,19% | -0,05 | 26,1000 | 25,9200 | 93.315 | 09:38 |
| Grifols-a | 27,2200 | -0,22% | -0,06 | 27,3100 | 27,1500 | 35.410 | 09:38 |
| Iberdrola | 9,0980 | -0,26% | -0,02 | 9,1500 | 9,0900 | 497.848 | 09:38 |
| Inditex | 28,5100 | 0,21% | 0,06 | 28,5100 | 28,3800 | 71.935 | 09:38 |
| Indra Sistemas Br-a | 8,6200 | 0,82% | 0,07 | 8,6200 | 8,4800 | 26.854 | 09:38 |
| Inmob Colonial | 11,4300 | -1,04% | -0,12 | 11,5500 | 11,4200 | 18.920 | 09:38 |
| Intl. Cons. Air | 5,9860 | 1,66% | 0,10 | 5,9920 | 5,8940 | 217.564 | 09:38 |
| Mapfre | 2,5630 | 0,59% | 0,02 | 2,5710 | 2,5440 | 191.883 | 09:37 |
| Masmovil Ibercom | 22,5600 | 0,00% | 0,00 | 22,6400 | 22,4200 | 49.755 | 09:36 |
| Mediaset Espana | 5,5880 | 0,07% | 0,00 | 5,6140 | 5,2480 | 176.761 | 09:32 |
| Melia Hotels | 7,4000 | 5,71% | 0,40 | 7,4150 | 7,0550 | 276.374 | 09:38 |
| Merlin Prop. | 13,1300 | -0,53% | -0,07 | 13,2200 | 13,1100 | 40.356 | 09:38 |
| Naturgy Grp | 24,1500 | -0,04% | -0,01 | 24,2900 | 24,1500 | 22.240 | 09:38 |
| Red Electrica | 18,0950 | 0,06% | 0,01 | 18,1650 | 18,0650 | 34.123 | 09:38 |
| Repsol | 14,6450 | 1,00% | 0,15 | 14,6600 | 14,4650 | 223.405 | 09:38 |
| Siem Gam Ren En | 12,2800 | 1,57% | 0,19 | 12,2900 | 12,0450 | 94.605 | 09:36 |
| Telefonica | 7,1360 | 0,96% | 0,07 | 7,1370 | 7,0420 | 516.160 | 09:39 |
| Viscofan | 42,5400 | 0,95% | 0,40 | 42,5800 | 42,0600 | 4.030 | 09:32 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies