| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 74,5400 | 2,64% | 1,92 | 74,6000 | 73,1400 | 42.449 | 14:12 |
| Acerinox | 11,3950 | 1,24% | 0,14 | 11,4100 | 11,2150 | 291.467 | 14:10 |
| Acs | 33,3800 | 1,24% | 0,41 | 33,4500 | 32,8500 | 170.283 | 14:12 |
| Aena | 141,0500 | 1,55% | 2,15 | 141,3000 | 138,5500 | 31.264 | 14:11 |
| Amadeus It Grp Br-a | 72,2600 | 1,83% | 1,30 | 72,4000 | 70,0600 | 332.578 | 14:12 |
| Arcelormittal | 24,4650 | -0,37% | -0,09 | 24,5750 | 24,2400 | 184.996 | 14:10 |
| Banco Sabadell | 1,2675 | 0,40% | 0,01 | 1,2790 | 1,2560 | 5.335.874 | 14:12 |
| Banco Santander | 4,2980 | 1,61% | 0,07 | 4,3220 | 4,2240 | 15.425.124 | 14:12 |
| Bankia | 3,1440 | -1,26% | -0,04 | 3,1950 | 3,1200 | 2.136.318 | 14:13 |
| Bankinter | 7,8700 | 0,33% | 0,03 | 7,9120 | 7,7740 | 431.044 | 14:12 |
| Bbva | 5,3560 | 0,70% | 0,04 | 5,3840 | 5,3030 | 7.025.718 | 14:13 |
| Caixabank | 3,8340 | 0,05% | 0,00 | 3,8640 | 3,8100 | 4.071.965 | 14:12 |
| Cellnex Telecom | 21,6400 | 2,17% | 0,46 | 21,6400 | 21,2500 | 115.681 | 14:11 |
| Cie Automotive | 22,6000 | 1,16% | 0,26 | 22,7400 | 21,6600 | 159.872 | 14:10 |
| Dia | 1,0540 | -3,92% | -0,04 | 1,1800 | 0,9000 | 32.379.203 | 14:13 |
| Enagas | 22,5800 | 1,44% | 0,32 | 22,7800 | 22,1000 | 334.710 | 14:09 |
| Endesa | 17,8600 | 3,12% | 0,54 | 17,9450 | 17,3900 | 818.263 | 14:11 |
| Ferrovial | 18,3550 | 4,53% | 0,80 | 18,5050 | 18,0250 | 1.131.693 | 14:12 |
| Grifols-a | 22,4400 | 1,36% | 0,30 | 22,4400 | 22,0400 | 158.157 | 14:12 |
| Iberdrola | 6,2040 | 2,55% | 0,15 | 6,2180 | 6,1000 | 5.824.274 | 14:12 |
| Inditex | 24,9800 | 1,71% | 0,42 | 24,9800 | 24,4100 | 613.391 | 14:13 |
| Indra Sistemas Br-a | 9,1050 | 2,42% | 0,22 | 9,1150 | 8,8400 | 161.960 | 14:10 |
| Inmob Colonial | 8,6800 | 4,83% | 0,40 | 8,6900 | 8,3150 | 469.857 | 14:11 |
| Intl. Cons. Air | 6,7380 | 1,87% | 0,12 | 6,7400 | 6,6000 | 1.022.667 | 14:10 |
| Mapfre | 2,5810 | 0,27% | 0,01 | 2,5890 | 2,5610 | 1.020.923 | 14:11 |
| Mediaset Espana | 6,0700 | 0,73% | 0,04 | 6,1020 | 5,9800 | 305.683 | 14:11 |
| Melia Hotels | 9,2700 | 2,49% | 0,23 | 9,2750 | 8,9850 | 348.835 | 14:11 |
| Merlin Prop. | 11,3050 | 2,59% | 0,29 | 11,3050 | 11,0400 | 273.056 | 14:10 |
| Naturgy Grp | 22,1500 | 1,98% | 0,43 | 22,1800 | 21,7800 | 422.543 | 14:13 |
| Red Electrica | 18,0000 | 1,90% | 0,34 | 18,0100 | 17,7400 | 217.785 | 14:10 |
| Repsol | 16,2150 | -1,01% | -0,17 | 16,4100 | 16,1950 | 1.455.397 | 14:12 |
| Siem Gam Ren En | 9,6540 | 1,26% | 0,12 | 9,6560 | 9,4020 | 573.665 | 14:12 |
| Tecnicas Reunida | 23,9800 | -0,42% | -0,10 | 24,2300 | 23,8900 | 78.144 | 14:12 |
| Telefonica | 7,0720 | 0,43% | 0,03 | 7,1200 | 7,0380 | 3.576.333 | 14:13 |
| Viscofan | 60,8000 | 2,70% | 1,60 | 60,8000 | 59,4000 | 20.584 | 14:12 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies