Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   14:27

9.813,40
-0,71% -70,00

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
18,2950
-0,03%
-0,01
18,2950
18,2850
905.609
14:12
Acciona
67,7800
-0,21%
-0,14
67,9600
67,2600
66.209
14:06
Acerinox
11,7000
-1,52%
-0,18
11,8000
11,6500
438.170
14:12
Acs
33,9700
-1,25%
-0,43
34,3500
33,7200
222.199
14:08
Aena
167,7500
-1,64%
-2,80
170,5000
166,3000
67.802
14:12
Amadeus It Grp Br-a
59,4600
-2,01%
-1,22
60,3800
59,2600
223.324
14:12
Arcelormittal
27,7650
-3,24%
-0,93
28,4150
27,5650
322.349
14:11
Banco Sabadell
1,6420
-1,79%
-0,03
1,6860
1,6415
9.267.801
14:12
Banco Santander
5,2920
-1,87%
-0,10
5,3580
5,2770
20.590.878
14:12
Bankia
3,6240
-1,50%
-0,06
3,6700
3,6190
1.376.988
14:12
Bankinter
8,5820
-1,40%
-0,12
8,6980
8,5600
278.381
14:09
Bbva
6,4870
-1,44%
-0,10
6,5380
6,4730
3.943.667
14:12
Caixabank
3,9790
-0,77%
-0,03
4,0180
3,9720
4.291.461
14:12
Cellnex Telecom
23,1900
0,13%
0,03
23,2700
23,0500
241.661
14:09
Dia
3,8750
2,16%
0,08
3,8760
3,7640
1.071.084
14:12
Enagas
23,3900
0,91%
0,21
23,4000
22,9300
405.641
14:11
Endesa
18,9550
0,24%
0,05
19,0800
18,8550
458.917
14:13
Ferrovial
17,7350
0,34%
0,06
17,7500
17,5250
328.455
14:12
Gas Natural Sdg
20,6100
-0,53%
-0,11
20,7000
20,5300
183.238
14:12
Grifols-a
22,9700
-0,04%
-0,01
23,0500
22,8100
104.043
14:10
Iberdrola
6,3300
0,48%
0,03
6,3560
6,2740
4.613.998
14:10
Inditex
25,2400
1,73%
0,43
25,2700
24,7000
1.309.971
14:12
Indra Sistemas Br-a
11,0700
0,73%
0,08
11,0700
10,9300
143.905
14:10
Inmob Colonial
9,3950
-0,84%
-0,08
9,4650
9,3800
182.558
14:12
Intl. Cons. Air
7,1180
-0,73%
-0,05
7,1340
7,0540
611.807
14:11
Mapfre
2,8560
-1,45%
-0,04
2,8860
2,8450
1.739.393
14:10
Mediaset Espana
8,2500
0,00%
0,00
8,2960
8,2000
704.610
14:11
Melia Hotels
11,7800
0,68%
0,08
11,8200
11,6200
234.577
14:11
Merlin Prop.
12,6050
0,20%
0,03
12,6150
12,5200
284.046
14:10
Red Electrica
16,4100
-0,36%
-0,06
16,5400
16,3600
393.790
14:12
Repsol
15,7150
-1,63%
-0,26
15,8000
15,6450
1.384.176
14:11
Siem Gam Ren En
13,3900
0,15%
0,02
13,4900
13,2650
642.883
14:12
Tecnicas Reunida
24,9500
-0,40%
-0,10
25,0500
24,5500
83.128
14:10
Telefonica
8,3280
0,29%
0,02
8,3840
8,2400
4.234.062
14:12
Viscofan
55,6500
0,82%
0,45
55,6500
54,8500
31.383
14:11