Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   13/12/18 18:05

4.896,92
-0,26% -12,53

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
37,9500
-1,38%
-0,53
38,7500
37,9500
663.107
13/12/18 17:35
Air Liquide
107,4000
0,09%
0,10
107,9500
106,3000
979.784
13/12/18 17:36
Airbus
89,9700
-1,65%
-1,51
92,3000
89,7300
1.739.620
13/12/18 17:35
Arcelormittal
19,5380
-0,94%
-0,19
19,9780
19,5040
4.219.975
13/12/18 17:35
Atos
70,7000
-2,29%
-1,66
73,7000
70,6200
463.782
13/12/18 17:35
Axa
19,3160
-0,20%
-0,04
19,6220
19,2800
7.423.100
13/12/18 17:35
Bnp Paribas Br-a
42,1900
0,68%
0,29
42,9100
42,0400
6.246.238
13/12/18 17:39
Bouygues
33,1700
-1,72%
-0,58
34,0500
33,0700
964.051
13/12/18 17:36
Capgemini
95,7800
-2,72%
-2,68
98,6200
95,7200
729.759
13/12/18 17:35
Carrefour
15,2300
0,56%
0,09
15,3000
15,0100
2.984.882
13/12/18 17:38
Credit Agricole
10,2420
0,10%
0,01
10,4620
10,2220
6.841.428
13/12/18 17:35
Danone
64,3200
0,30%
0,19
64,5000
63,7600
1.350.327
13/12/18 17:36
Dassault Systemes P
109,6000
-1,35%
-1,50
112,1000
108,9000
416.892
13/12/18 17:35
Engie
12,7750
0,99%
0,13
12,8350
12,6100
5.032.586
13/12/18 17:35
Essilorluxott
110,7500
-0,27%
-0,30
111,7000
110,5000
902.011
13/12/18 17:36
Hermes Intl
490,5000
1,91%
9,20
492,7000
483,8000
87.357
13/12/18 17:35
Kering
411,4000
0,41%
1,70
419,8000
408,0000
297.358
13/12/18 17:35
L'oreal
207,0000
-1,19%
-2,50
211,9000
206,8000
761.896
13/12/18 17:36
Legrand
49,9200
-2,27%
-1,16
51,4000
48,9900
1.475.625
13/12/18 17:35
Lvmh
255,8500
0,59%
1,50
256,8500
252,3500
632.507
13/12/18 17:35
Michelin R
88,5200
-0,63%
-0,56
89,4000
87,9400
543.388
13/12/18 17:35
Orange
14,5950
-1,22%
-0,18
14,9050
14,5500
7.690.336
13/12/18 17:38
Pernod Ricard
148,2000
-0,40%
-0,60
150,4000
147,6000
608.543
13/12/18 17:35
Peugeot
18,2950
0,33%
0,06
18,4750
18,0600
2.553.189
13/12/18 17:38
Publicis Grp
49,6600
-0,08%
-0,04
50,0600
49,2200
619.764
13/12/18 17:37
Renault
57,0700
1,35%
0,76
58,5000
56,2500
1.592.197
13/12/18 17:38
Safran
108,6000
-0,05%
-0,05
109,6000
108,1000
709.373
13/12/18 17:35
Saint-gobain
30,3250
-0,91%
-0,28
30,9900
30,1450
2.022.343
13/12/18 17:38
Sanofi
78,6000
-1,49%
-1,19
80,1200
78,0800
3.543.604
13/12/18 17:37
Schneider El
62,8400
-0,54%
-0,34
63,8600
62,8400
1.349.099
13/12/18 17:35
Societe Generale
30,4850
0,25%
0,08
31,0100
30,3250
4.257.082
13/12/18 17:36
Sodexo
91,4600
-0,63%
-0,58
92,7000
90,9600
325.343
13/12/18 17:39
Stmicroelectr
12,2350
-0,04%
-0,01
12,3950
12,2000
2.616.837
13/12/18 17:35
Technipfmc
18,6050
-1,59%
-0,30
19,4600
18,0600
2.551.057
13/12/18 17:35
Total
48,9400
0,97%
0,47
49,1400
48,1000
8.408.843
13/12/18 17:39
Unib-rodam-wes Stpl
146,1400
-0,80%
-1,18
148,0400
145,0400
634.660
13/12/18 17:35
Valeo
25,0600
-0,16%
-0,04
25,8900
24,6400
1.623.274
13/12/18 17:35
Veolia Environnem
18,6000
1,09%
0,20
18,6400
18,2000
1.663.781
13/12/18 17:35
Vinci
74,5000
-0,37%
-0,28
75,6000
74,3600
1.166.551
13/12/18 17:35
Vivendi
21,4600
0,05%
0,01
21,6000
21,2500
2.163.709
13/12/18 17:38