Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18/04/19 18:05

5.580,38
0,31% 17,29

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
37,7300
-0,05%
-0,02
37,8500
37,3200
904.481
18/04/19 17:35
Air Liquide
118,3000
0,98%
1,15
118,7500
117,3500
1.224.838
18/04/19 17:38
Airbus Br
120,2400
1,01%
1,20
120,6400
118,1800
2.066.169
18/04/19 17:35
Arcelormittal
21,0400
-1,15%
-0,25
21,4250
20,5600
7.965.873
18/04/19 17:37
Atos
94,4200
1,31%
1,22
94,6000
92,9800
492.478
18/04/19 17:37
Axa
23,7350
0,15%
0,04
23,8900
23,5250
8.274.363
18/04/19 17:35
Bnp Paribas Br-a
48,9850
1,13%
0,55
49,0850
47,8550
6.633.598
18/04/19 17:37
Bouygues
35,0000
0,03%
0,01
35,1700
34,7100
856.172
18/04/19 17:37
Capgemini
111,3500
-0,13%
-0,15
112,0500
110,8500
463.944
18/04/19 17:38
Carrefour
16,7150
-0,30%
-0,05
16,9050
16,7150
1.931.661
18/04/19 17:35
Credit Agricole
12,4700
1,26%
0,16
12,4800
12,1200
8.299.743
18/04/19 17:37
Danone
70,4000
1,15%
0,80
71,1000
69,2000
2.701.020
18/04/19 17:35
Dassault Systemes
135,4500
0,97%
1,30
135,4500
133,5500
239.919
18/04/19 17:37
Engie
13,3350
0,26%
0,04
13,3800
13,1750
6.097.236
18/04/19 17:37
Essilorluxott
108,1500
0,98%
1,05
108,1500
106,4000
1.407.658
18/04/19 17:37
Hermes Intl
610,0000
0,53%
3,20
610,0000
601,4000
72.754
18/04/19 17:37
Kering
510,4000
-5,04%
-27,10
524,0000
496,6500
662.374
18/04/19 17:35
L'oreal
243,2000
0,21%
0,50
245,8000
239,3000
897.095
18/04/19 17:37
Legrand
64,4600
1,51%
0,96
64,6200
63,3000
709.962
18/04/19 17:35
Lvmh
352,3000
0,41%
1,45
354,3500
346,5500
982.534
18/04/19 17:37
Michelin R
117,4500
-0,47%
-0,55
118,0000
115,2500
759.512
18/04/19 17:38
Orange
14,6250
0,38%
0,06
14,6600
14,5150
7.231.822
18/04/19 17:37
Pernod Ricard
154,7000
-1,06%
-1,65
157,1000
153,8000
723.183
18/04/19 17:36
Peugeot
24,8300
1,14%
0,28
25,0200
24,4400
2.829.011
18/04/19 17:35
Publicis Grp
51,5800
1,54%
0,78
51,8600
50,2800
1.032.482
18/04/19 17:35
Renault
63,8700
0,92%
0,58
64,2000
62,1000
1.064.292
18/04/19 17:37
Safran
123,7500
0,69%
0,85
124,4000
122,5000
1.290.289
18/04/19 17:37
Saint-gobain
36,8700
-0,12%
-0,05
37,2000
36,3500
2.053.422
18/04/19 17:35
Sanofi
72,8700
-0,26%
-0,19
73,8300
72,5000
4.515.930
18/04/19 17:37
Schneider El
77,0000
2,72%
2,04
78,6600
75,8400
3.618.374
18/04/19 17:35
Societe Generale
29,0150
0,05%
0,02
29,0700
28,2350
5.325.983
18/04/19 17:37
Sodexo
102,8500
0,49%
0,50
103,4000
102,3500
293.247
18/04/19 17:37
Stmicroelectr
16,6050
0,73%
0,12
16,7050
16,2250
3.853.316
18/04/19 17:38
Technipfmc
21,7500
-0,50%
-0,11
22,0300
21,3100
1.390.708
18/04/19 17:35
Total
50,3000
0,42%
0,21
50,5000
49,7800
8.748.985
18/04/19 17:38
Unib-rodam-wes Stpl
154,6500
-0,29%
-0,45
155,9500
153,7500
607.297
18/04/19 17:35
Valeo
32,4200
2,43%
0,77
32,4300
30,9500
2.350.049
18/04/19 17:35
Veolia Environnem
21,0500
-0,94%
-0,20
21,3100
20,9600
2.457.718
18/04/19 17:37
Vinci
89,3600
-0,36%
-0,32
90,0000
89,0200
1.931.601
18/04/19 17:39
Vivendi
25,8900
0,82%
0,21
25,9400
25,6200
3.817.260
18/04/19 17:39