Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   03/07/20 18:05

5.007,14
-0,84% -42,24

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
24,7400
-0,24%
-0,06
24,8300
24,3800
713.511
03/07/20 17:35
Air Liquide
130,3500
-1,73%
-2,30
132,9000
129,7500
681.232
03/07/20 17:35
Airbus Br
65,6300
-1,17%
-0,78
67,6600
64,6000
1.574.888
03/07/20 17:36
Arcelormittal
9,7060
-1,30%
-0,13
9,9700
9,5780
3.907.377
03/07/20 17:35
Atos
77,3400
0,39%
0,30
78,1200
77,0800
249.980
03/07/20 17:37
Axa
18,9040
-0,97%
-0,19
19,2200
18,7880
7.682.372
03/07/20 17:39
Bnp Paribas A
36,2800
-0,89%
-0,33
36,8400
35,8500
3.411.030
03/07/20 17:35
Bouygues
32,1300
-0,19%
-0,06
32,2500
31,6700
1.178.457
03/07/20 17:35
Capgemini
100,8500
-0,74%
-0,75
102,6500
100,4000
240.007
03/07/20 17:35
Carrefour
13,5600
-2,13%
-0,30
13,9050
13,5600
1.784.797
03/07/20 17:35
Credit Agricole
8,7180
-0,39%
-0,03
8,8200
8,6040
5.838.568
03/07/20 17:35
Danone
61,8200
-1,09%
-0,68
63,0000
61,5200
965.934
03/07/20 17:35
Dassault Systemes
153,9000
-0,32%
-0,50
155,9500
153,3000
128.835
03/07/20 17:38
Engie
11,3850
0,13%
0,02
11,5150
11,3250
4.692.403
03/07/20 17:35
Essilorluxott
118,3000
1,15%
1,35
118,6500
117,0500
407.673
03/07/20 17:35
Hermes Intl
750,6000
-1,68%
-12,80
766,8000
750,6000
29.096
03/07/20 17:35
Kering
494,8000
0,49%
2,40
498,5000
490,7000
107.744
03/07/20 17:35
L'oreal
289,6000
-2,39%
-7,10
293,7000
288,3000
376.582
03/07/20 17:35
Legrand
69,3800
0,70%
0,48
70,0600
68,8600
318.634
03/07/20 17:38
Lvmh
396,7000
-1,28%
-5,15
403,1000
394,6500
297.283
03/07/20 17:35
Michelin R
91,5400
-2,12%
-1,98
94,1000
91,4000
255.745
03/07/20 17:37
Orange
10,7400
-0,79%
-0,09
10,8500
10,6650
4.368.609
03/07/20 17:35
Pernod Ricard
142,4500
-0,97%
-1,40
144,2000
141,6500
221.428
03/07/20 17:35
Peugeot
14,2900
-2,29%
-0,34
14,7750
14,1900
2.543.125
03/07/20 17:39
Publicis Grp
28,5400
-0,17%
-0,05
28,7900
28,2900
420.350
03/07/20 17:35
Renault
22,2950
-1,37%
-0,31
22,8800
21,9150
1.136.675
03/07/20 17:35
Safran
90,7000
-0,94%
-0,86
92,6200
89,5400
529.515
03/07/20 17:37
Saint-gobain
33,0400
0,30%
0,10
33,8000
32,8700
1.168.519
03/07/20 17:35
Sanofi
91,0000
-1,04%
-0,96
92,2200
90,6500
1.212.930
03/07/20 17:38
Schneider El
97,8600
-0,43%
-0,42
98,9200
97,2600
580.231
03/07/20 17:35
Societe Generale
15,2620
-1,54%
-0,24
15,6500
15,0240
5.076.819
03/07/20 17:35
Stmicroelectr
24,2300
0,92%
0,22
24,4300
24,0300
1.330.160
03/07/20 17:35
Teleperformance
228,5000
0,93%
2,10
230,0000
225,9000
105.389
03/07/20 17:35
Thales
73,9800
0,85%
0,62
74,4600
73,1400
270.783
03/07/20 17:37
Total
34,6400
-0,59%
-0,21
34,9600
34,2400
3.419.196
03/07/20 17:38
Unib-rodam-wes Stpl
51,1200
-0,62%
-0,32
52,2800
49,9700
888.803
03/07/20 17:35
Veolia Environnem
20,1600
0,05%
0,01
20,2800
20,0100
857.373
03/07/20 17:35
Vinci
83,9600
-0,29%
-0,24
84,8400
83,1200
718.590
03/07/20 17:36
Vivendi
23,0900
-2,08%
-0,49
23,6500
23,0900
1.857.949
03/07/20 17:37
Worldline
78,2800
0,62%
0,48
79,8000
78,1400
417.265
03/07/20 17:35