Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   13/12/19 18:05

5.919,02
0,59% 34,76

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
40,7900
2,44%
0,97
40,9500
40,1900
1.236.779
13/12/19 17:35
Air Liquide
123,7500
0,73%
0,90
125,0000
123,2500
1.244.635
13/12/19 17:35
Airbus Br
125,9000
1,40%
1,74
127,3600
124,8400
1.716.714
13/12/19 17:35
Arcelormittal
16,2760
-0,32%
-0,05
17,2420
16,2760
12.970.146
13/12/19 17:37
Atos
75,0000
0,32%
0,24
76,7200
75,0000
552.343
13/12/19 17:35
Axa
24,7800
0,08%
0,02
25,1750
24,7650
7.790.349
13/12/19 17:37
Bnp Paribas A
52,0500
0,77%
0,40
53,4500
52,0500
5.796.109
13/12/19 17:37
Bouygues
38,2200
1,25%
0,47
38,6400
37,8400
1.459.950
13/12/19 17:35
Capgemini
104,9500
0,33%
0,35
106,4000
104,3500
608.833
13/12/19 17:35
Carrefour
14,9150
0,88%
0,13
15,1650
14,8600
3.203.417
13/12/19 17:35
Credit Agricole
13,0550
1,01%
0,13
13,4000
13,0150
10.555.940
13/12/19 17:35
Danone
73,3800
0,03%
0,02
73,8200
72,9200
2.011.910
13/12/19 17:35
Dassault Systemes
141,6000
0,82%
1,15
142,5000
140,3500
364.452
13/12/19 17:37
Engie
14,5850
0,59%
0,09
14,7100
14,5100
7.064.197
13/12/19 17:36
Essilorluxott
140,6000
1,15%
1,60
140,9500
139,6500
639.424
13/12/19 17:35
Hermes Intl
664,4000
0,30%
2,00
671,0000
662,0000
68.914
13/12/19 17:35
Kering
562,0000
1,81%
10,00
567,6000
558,8000
244.365
13/12/19 17:35
L'oreal
256,3000
0,00%
0,00
258,7000
254,6000
484.391
13/12/19 17:38
Legrand
72,4800
-0,90%
-0,66
74,0200
71,9400
746.758
13/12/19 17:35
Lvmh
403,8000
1,41%
5,60
407,1500
401,9500
573.232
13/12/19 17:37
Michelin R
111,1500
0,45%
0,50
113,7000
111,0000
532.900
13/12/19 17:39
Orange
13,2750
-0,78%
-0,11
13,5000
13,2550
9.279.686
13/12/19 17:37
Pernod Ricard
161,0000
-0,31%
-0,50
161,5000
158,8500
710.026
13/12/19 17:35
Peugeot
21,8900
2,24%
0,48
22,2900
21,7400
5.378.352
13/12/19 17:37
Publicis Grp
40,0600
1,16%
0,46
40,5100
39,6300
840.489
13/12/19 17:37
Renault
42,4600
0,40%
0,17
43,8850
42,4600
1.843.836
13/12/19 17:37
Safran
144,7500
-0,62%
-0,90
147,5000
143,7500
1.142.364
13/12/19 17:36
Saint-gobain
38,0700
0,33%
0,13
39,5650
38,0700
3.101.991
13/12/19 17:37
Sanofi
89,1500
0,72%
0,64
89,6600
88,6600
3.040.555
13/12/19 17:35
Schneider El
92,5000
0,52%
0,48
94,5800
92,3000
1.747.652
13/12/19 17:35
Societe Generale
30,2950
0,63%
0,19
31,5550
30,2700
7.019.649
13/12/19 17:37
Sodexo
104,9500
1,06%
1,10
105,4500
104,2500
236.479
13/12/19 17:35
Stmicroelectr
24,5800
1,70%
0,41
25,4800
24,4500
4.410.415
13/12/19 17:35
Technipfmc
17,9900
0,53%
0,10
18,2950
17,8050
1.838.812
13/12/19 17:35
Thales
86,2600
0,09%
0,08
87,9000
86,2600
436.781
13/12/19 17:37
Total
47,8200
0,41%
0,20
48,5100
47,8100
5.660.681
13/12/19 17:37
Unib-rodam-wes Stpl
138,0000
-0,47%
-0,65
139,9500
136,7500
506.551
13/12/19 17:38
Veolia Environnem
23,3100
1,22%
0,28
23,4600
23,1000
1.769.800
13/12/19 17:37
Vinci
98,2600
0,00%
0,00
99,6400
98,2600
1.149.531
13/12/19 17:37
Vivendi
25,2100
0,92%
0,23
25,4100
25,0800
3.110.366
13/12/19 17:36