Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   14:03

5.129,77
0,68% 34,70

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
41,3700
0,17%
0,07
41,4000
40,9700
448.972
14:03
Air Liquide
106,5000
1,14%
1,20
106,5000
104,8500
377.679
14:03
Airbus
100,3800
2,63%
2,57
100,4200
97,5500
497.082
14:03
Arcelormittal
24,4650
-0,31%
-0,08
24,5700
24,2350
1.742.351
14:03
Atos
98,9400
2,34%
2,26
99,2600
96,5600
130.236
14:02
Axa
22,3650
-0,95%
-0,22
22,6600
22,2900
3.134.437
14:02
Bnp Paribas Br-a
49,3650
-0,27%
-0,14
49,8350
49,1800
1.781.729
14:03
Bouygues
36,2900
1,91%
0,68
36,3000
35,5300
249.747
14:02
Capgemini
104,7500
1,21%
1,25
105,1500
102,7000
256.008
14:03
Carrefour
15,5950
-1,86%
-0,30
15,9200
15,5050
1.303.652
14:02
Credit Agricole
12,0820
-0,25%
-0,03
12,2580
12,0060
2.952.304
14:03
Danone
64,7600
0,59%
0,38
64,8800
64,1700
549.591
14:03
Dassault Systemes P
114,4000
2,37%
2,65
114,4500
111,4500
161.348
14:02
Engie
11,8350
0,72%
0,09
11,8750
11,7650
2.382.971
14:01
Essilorluxott
115,3000
0,74%
0,85
115,3000
113,9000
160.018
14:02
Hermes Intl
490,1000
0,53%
2,60
490,6000
482,2000
32.495
14:02
Kering
375,8000
1,32%
4,90
376,0000
364,2000
120.228
14:02
L'oreal
184,1000
0,05%
0,10
184,2500
182,1500
264.777
14:02
Legrand
58,2000
1,43%
0,82
58,2800
57,2200
219.169
14:02
Lvmh
261,9500
0,58%
1,50
261,9500
257,1500
301.936
14:02
Michelin R
100,6000
2,11%
2,08
100,8000
97,6200
256.628
14:03
Orange
13,7550
0,88%
0,12
13,7600
13,6200
2.645.127
14:02
Pernod Ricard
130,8000
1,12%
1,45
130,8000
129,3500
194.470
14:03
Peugeot
21,7500
2,59%
0,55
21,7800
20,9600
1.651.369
14:03
Publicis Grp
53,2600
2,78%
1,44
53,4800
51,5400
382.367
14:01
Renault
71,5300
0,56%
0,40
72,0000
70,3500
330.902
14:03
Safran
110,2000
2,51%
2,70
110,3500
107,6000
470.526
14:03
Saint-gobain
33,8900
1,79%
0,60
33,9600
33,2900
726.666
14:03
Sanofi
75,9000
0,81%
0,61
75,9400
75,2300
680.946
14:03
Schneider El
62,5800
0,39%
0,24
62,5800
61,7800
396.944
14:02
Societe Generale
35,2450
-0,27%
-0,10
35,6400
35,0550
1.566.243
14:02
Sodexo
88,3200
1,47%
1,28
88,3200
87,1400
90.573
14:02
Stmicroelectr
14,7250
2,22%
0,32
14,7250
14,2700
1.139.860
14:02
Technipfmc
26,0400
0,04%
0,01
26,1000
25,9000
392.487
14:03
Total
52,8800
-1,25%
-0,67
53,5900
52,5900
2.037.719
14:03
Valeo
33,4100
4,18%
1,34
33,6200
31,7600
1.115.972
14:03
Veolia Environnem
16,9650
2,11%
0,35
16,9700
16,6650
887.008
14:02
Vinci
78,1200
1,27%
0,98
78,1600
77,0200
343.540
14:02
Vivendi
21,8300
1,58%
0,34
21,8400
21,4800
1.208.768
14:01