Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   15:51

5.335,96
0,32% 16,79

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
41,7600
0,30%
0,13
41,8950
41,3900
346.990
15:49
Air Liquide
106,3000
1,14%
1,20
106,3500
104,7500
345.768
15:48
Airbus
85,0500
0,20%
0,17
85,0700
84,3500
688.566
15:48
Arcelormittal
23,7900
0,55%
0,13
23,8450
23,2750
2.297.197
15:49
Atos P
125,0500
-0,32%
-0,40
125,4000
124,3500
94.396
15:48
Axa
24,9400
-0,80%
-0,20
25,1100
24,9150
2.460.542
15:48
Bnp Paribas P-a
62,8100
-0,54%
-0,34
63,2600
62,6200
1.428.738
15:48
Bouygues
42,9550
1,08%
0,46
42,9950
41,8000
704.761
15:49
Capgemini
100,2000
0,45%
0,45
100,6000
99,1800
253.910
15:49
Carrefour
16,4850
-0,42%
-0,07
16,6500
16,3650
1.291.141
15:48
Credit Agricole
13,9950
-0,39%
-0,06
14,0200
13,8650
3.547.413
15:48
Danone
68,9100
-0,01%
-0,01
69,4300
68,7500
609.362
15:48
Engie
14,3850
0,56%
0,08
14,4500
14,2900
2.082.628
15:48
Essilor Intl
106,9500
0,33%
0,35
107,0500
106,3000
223.294
15:47
Kering
390,9000
1,31%
5,05
392,5000
385,0000
72.853
15:48
L'oreal
186,2500
0,46%
0,85
186,6000
184,8500
189.821
15:48
Lafargeholcim N
47,7300
1,25%
0,59
47,9000
47,1000
140.692
15:48
Legrand P
62,1900
0,05%
0,03
62,4300
62,0100
224.946
15:48
Lvmh
249,0500
0,99%
2,45
249,1500
246,1500
246.464
15:49
Michelin R
118,2500
0,68%
0,80
118,3000
116,7000
213.884
15:48
Orange
14,1800
0,50%
0,07
14,2200
14,0400
3.005.192
15:48
Pernod Ricard
128,1000
-0,04%
-0,05
128,1500
126,7500
264.790
15:48
Peugeot
18,5200
-0,48%
-0,09
18,7650
18,3250
2.479.327
15:48
Publicis Grp
54,0400
0,06%
0,03
54,3000
53,7600
375.132
15:48
Renault
86,9600
2,34%
1,99
87,0500
84,4700
709.053
15:51
Safran
87,1000
-0,13%
-0,11
87,4100
86,6900
400.264
15:49
Saint-gobain
48,5300
1,47%
0,71
48,5600
47,6300
864.269
15:48
Sanofi
75,6800
0,33%
0,25
75,9400
75,4000
883.873
15:49
Schneider E.se
70,9400
0,18%
0,13
71,1200
70,6300
436.658
15:48
Societe Generale
43,1250
-0,37%
-0,16
43,5700
42,9700
1.605.756
15:49
Sodexo P
106,3500
0,90%
0,95
106,4000
104,9500
104.174
15:50
Solvay
122,1500
0,91%
1,10
122,2500
120,2500
134.598
15:48
Stmicroelectr
20,4250
0,37%
0,08
20,4850
19,9000
1.022.916
15:48
Technipfmc
22,6100
-0,57%
-0,13
22,8050
22,4250
868.615
15:49
Total
46,4500
0,36%
0,17
46,6100
46,1600
2.492.398
15:48
Unibail-rodamco
217,3000
-0,41%
-0,90
218,0000
216,7500
113.108
15:48
Valeo
58,2000
0,00%
0,00
58,4400
57,8600
337.697
15:48
Veolia Environnem.
20,9800
0,07%
0,02
21,0200
20,8700
640.570
15:50
Vinci
85,2500
0,46%
0,39
85,3200
84,3000
533.157
15:48
Vivendi
22,7350
0,55%
0,13
22,8500
22,4900
2.675.036
15:48