Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   14:05

5.406,26
-0,70% -37,90

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
45,2500
-0,92%
-0,42
45,6600
45,0800
206.458
14:03
Air Liquide
105,0000
-0,94%
-1,00
105,6500
103,8000
584.554
14:04
Airbus
94,8100
-1,96%
-1,90
96,0300
93,9000
756.055
14:05
Arcelormittal
27,7700
-3,31%
-0,95
28,3750
27,5750
3.047.333
14:04
Atos
110,9000
2,02%
2,20
111,2500
107,2500
231.175
14:04
Axa
23,2950
-0,83%
-0,20
23,5200
23,2300
2.290.252
14:04
Bnp Paribas Br-a
63,0500
-1,48%
-0,95
63,8700
63,0300
1.045.185
14:04
Bouygues
41,7900
-1,76%
-0,75
42,5800
41,6200
279.735
14:04
Capgemini
105,5000
-0,61%
-0,65
106,1500
105,0000
127.940
14:04
Carrefour
16,5000
0,24%
0,04
16,6250
16,3550
1.053.689
14:04
Credit Agricole
13,5750
-1,24%
-0,17
13,7300
13,5450
1.306.770
14:04
Danone
66,0100
0,14%
0,09
66,0800
65,0800
546.104
14:04
Engie
14,0750
-0,53%
-0,08
14,1750
14,0450
1.294.944
14:04
Essilor Intl
113,5500
-0,09%
-0,10
113,7500
113,1500
175.743
14:04
Kering
463,5000
5,77%
25,30
470,8000
458,0000
292.818
14:04
L'oreal
190,0000
0,64%
1,20
190,5000
188,4000
347.885
14:04
Lafargeholcim N
45,2700
-0,81%
-0,37
45,5600
44,9500
59.077
14:03
Legrand
63,6600
-1,09%
-0,70
64,2000
63,2600
195.896
14:04
Lvmh
281,3000
-0,16%
-0,45
285,8500
280,2000
395.591
14:04
Michelin R
116,1500
-3,33%
-4,00
119,7000
115,8000
227.944
14:04
Orange
14,6500
-1,08%
-0,16
14,7950
14,5900
2.963.416
14:05
Pernod Ricard
135,7000
-0,15%
-0,20
136,2000
135,1500
112.898
14:04
Peugeot
20,0800
-2,19%
-0,45
20,5800
20,0200
1.131.374
14:05
Publicis Grp
59,3400
0,88%
0,52
59,4400
58,5400
150.736
14:04
Renault
91,5600
-1,94%
-1,81
93,6300
91,2200
274.331
14:04
Safran
90,0000
-0,53%
-0,48
90,4400
89,4200
387.298
14:05
Saint-gobain
43,4200
-1,37%
-0,61
43,7950
43,3000
451.578
14:04
Sanofi
65,7800
0,55%
0,36
66,1900
65,1000
1.068.918
14:04
Schneider El
73,7000
-2,92%
-2,22
75,3200
73,3400
749.809
14:04
Societe Generale
45,4750
-0,72%
-0,33
45,8150
45,4000
959.223
14:04
Sodexo P
79,8200
-0,35%
-0,28
80,1400
79,5200
109.660
14:04
Solvay
115,1500
-1,79%
-2,10
116,9000
114,1500
138.046
14:03
Stmicroelectr
18,3600
3,99%
0,71
18,5950
18,1150
2.654.365
14:04
Technipfmc
27,5700
-1,08%
-0,30
27,7200
27,2100
622.049
14:05
Total
51,2600
-1,12%
-0,58
51,5700
51,0900
2.143.097
14:04
Unibail-rodamco
193,3500
0,49%
0,95
194,6000
191,6000
121.351
14:04
Valeo
54,5000
-1,94%
-1,08
55,1000
54,1600
304.288
14:03
Veolia Environnem
19,1900
-0,57%
-0,11
19,2750
19,1350
335.446
14:04
Vinci
82,1800
-1,65%
-1,38
83,2000
81,6400
427.028
14:05
Vivendi
21,0000
0,67%
0,14
21,0200
20,8000
1.260.776
14:04