Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   17/02/20 18:05

6.085,95
0,27% 16,60

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
38,7500
0,62%
0,24
38,7500
38,4800
667.863
17/02/20 17:36
Air Liquide
139,8000
0,72%
1,00
140,0000
138,7500
660.562
17/02/20 17:35
Airbus Br
130,9800
0,86%
1,12
130,9800
127,0600
1.239.666
17/02/20 17:35
Arcelormittal
15,9700
-0,34%
-0,05
16,2060
15,9160
2.521.496
17/02/20 17:35
Atos
80,9200
0,10%
0,08
81,3200
80,2000
236.337
17/02/20 17:35
Axa
25,5000
0,16%
0,04
25,6150
25,4800
3.064.449
17/02/20 17:38
Bnp Paribas A
54,1800
0,93%
0,50
54,2200
53,6900
2.154.079
17/02/20 17:36
Bouygues
38,9900
0,96%
0,37
38,9900
38,5600
901.138
17/02/20 17:36
Capgemini
115,1500
0,17%
0,20
115,5000
114,3000
370.324
17/02/20 17:35
Carrefour
15,7650
-0,57%
-0,09
15,9600
15,7600
1.643.029
17/02/20 17:36
Credit Agricole
13,6350
1,07%
0,15
13,7000
13,4550
5.106.890
17/02/20 17:36
Danone
72,2600
-0,36%
-0,26
72,7400
71,9400
917.601
17/02/20 17:36
Dassault Systemes
155,2500
-0,03%
-0,05
155,8000
154,1500
217.313
17/02/20 17:36
Engie
16,3250
1,18%
0,19
16,4000
16,1350
6.305.352
17/02/20 17:35
Essilorluxott
140,3500
0,72%
1,00
140,6500
139,0500
353.320
17/02/20 17:35
Hermes Intl
709,4000
0,62%
4,40
709,8000
705,0000
28.768
17/02/20 17:36
Kering
580,0000
0,10%
0,60
583,1000
575,1000
139.129
17/02/20 17:38
L'oreal
267,5000
-0,26%
-0,70
269,1000
266,7000
280.600
17/02/20 17:35
Legrand
77,4400
1,76%
1,34
77,4400
76,3000
461.863
17/02/20 17:39
Lvmh
414,4000
-0,13%
-0,55
418,6000
414,0500
310.146
17/02/20 17:35
Michelin R
112,2500
3,17%
3,45
112,2500
109,8000
617.576
17/02/20 17:36
Orange
13,3850
0,19%
0,03
13,4400
13,3450
4.978.322
17/02/20 17:39
Pernod Ricard
166,4000
0,24%
0,40
167,5000
165,3500
540.148
17/02/20 17:35
Peugeot
19,5600
0,98%
0,19
19,9500
19,5350
2.044.784
17/02/20 17:36
Publicis Grp
41,0700
0,37%
0,15
41,2100
40,9900
429.736
17/02/20 17:36
Renault
33,0300
-4,26%
-1,47
35,3300
32,9100
3.950.949
17/02/20 17:35
Safran
144,8500
-0,10%
-0,15
145,1500
143,4500
538.423
17/02/20 17:39
Saint-gobain
36,4000
1,42%
0,51
36,4750
35,8700
897.179
17/02/20 17:36
Sanofi
92,3100
0,08%
0,07
92,5800
91,9300
1.203.882
17/02/20 17:35
Schneider El
98,1800
1,22%
1,18
98,1800
97,1000
579.943
17/02/20 17:35
Societe Generale
31,9350
0,65%
0,21
32,0550
31,7650
2.269.449
17/02/20 17:37
Sodexo
99,8600
0,04%
0,04
100,3500
99,2200
146.458
17/02/20 17:35
Stmicroelectr
28,2000
-2,59%
-0,75
29,2200
27,9700
3.402.276
17/02/20 17:38
Technipfmc
15,9000
-1,24%
-0,20
16,1100
15,7600
947.635
17/02/20 17:35
Thales
95,2000
-0,83%
-0,80
96,0000
94,1000
367.673
17/02/20 17:36
Total
45,2050
-0,10%
-0,05
45,6100
45,2000
3.425.814
17/02/20 17:36
Unib-rodam-wes Stpl
127,7500
0,63%
0,80
129,4500
127,0500
618.920
17/02/20 17:35
Veolia Environnem
28,1600
0,39%
0,11
28,2200
28,0200
1.148.861
17/02/20 17:39
Vinci
105,7500
-0,05%
-0,05
106,1000
105,1000
734.883
17/02/20 17:35
Vivendi
25,2400
-0,24%
-0,06
25,3300
25,1100
1.579.085
17/02/20 17:36