Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   17/08/18 18:05

5.344,93
-0,08% -4,08

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
43,1400
0,33%
0,14
43,1700
42,7400
427.883
17/08/18 17:35
Air Liquide
105,8500
-0,28%
-0,30
106,6500
105,3000
621.899
17/08/18 17:35
Airbus
107,7200
0,15%
0,16
108,6800
106,9200
641.480
17/08/18 17:35
Arcelormittal
25,0050
-0,71%
-0,18
25,2700
24,5150
4.282.770
17/08/18 17:36
Atos
98,7600
0,63%
0,62
98,8600
97,8800
294.761
17/08/18 17:35
Axa
21,5250
-0,30%
-0,07
21,6550
21,4300
4.879.810
17/08/18 17:35
Bnp Paribas Br-a
50,9900
-0,80%
-0,41
51,5500
50,3900
4.739.511
17/08/18 17:35
Bouygues
36,4900
-0,22%
-0,08
36,8100
36,3600
349.907
17/08/18 17:35
Capgemini
111,0500
-0,31%
-0,35
111,5000
110,5000
350.104
17/08/18 17:35
Carrefour
14,9550
-1,38%
-0,21
15,2350
14,9450
3.240.003
17/08/18 17:37
Credit Agricole
11,7960
-0,35%
-0,04
11,8680
11,6620
5.676.502
17/08/18 17:35
Danone
67,6900
0,03%
0,02
68,0200
67,2700
1.067.366
17/08/18 17:35
Engie
13,0750
-0,49%
-0,07
13,1850
12,9800
3.722.893
17/08/18 17:35
Essilor Intl
122,8500
-0,08%
-0,10
123,8500
122,1000
406.353
17/08/18 17:35
Hermes Intl
544,6000
-0,40%
-2,20
549,2000
541,8000
27.064
17/08/18 17:35
Kering
453,1000
0,02%
0,10
457,0000
450,4000
147.405
17/08/18 17:35
L'oreal
203,4000
-0,59%
-1,20
206,1000
202,3000
433.504
17/08/18 17:35
Legrand
62,5400
0,26%
0,16
62,7600
62,2400
302.544
17/08/18 17:35
Lvmh
296,9000
-0,30%
-0,90
299,3000
294,2000
387.292
17/08/18 17:35
Michelin R
108,0000
-0,92%
-1,00
109,0000
106,5000
484.257
17/08/18 17:35
Orange
14,1450
-0,49%
-0,07
14,2750
14,0650
3.990.800
17/08/18 17:35
Pernod Ricard
138,9500
-0,18%
-0,25
139,5000
138,3500
239.483
17/08/18 17:35
Peugeot
24,4100
0,25%
0,06
24,4300
24,0400
2.025.448
17/08/18 17:35
Publicis Grp
56,0600
0,04%
0,02
56,1400
55,4800
502.717
17/08/18 17:35
Renault
72,2000
1,42%
1,01
72,3500
70,8200
1.190.822
17/08/18 17:35
Safran
106,8000
-0,05%
-0,05
107,5000
106,3000
432.812
17/08/18 17:35
Saint-gobain
35,5000
-0,55%
-0,20
35,8850
35,1900
1.447.821
17/08/18 17:35
Sanofi
73,3000
0,88%
0,64
73,5500
72,7000
2.172.549
17/08/18 17:35
Schneider El
67,8600
0,95%
0,64
67,9600
67,2000
1.625.592
17/08/18 17:35
Societe Generale
35,2350
-0,66%
-0,24
35,5200
34,8150
3.799.589
17/08/18 17:39
Sodexo P
92,8200
0,09%
0,08
93,1600
91,7600
246.931
17/08/18 17:35
Solvay
113,0000
-1,01%
-1,15
114,0500
112,2500
169.707
17/08/18 17:37
Stmicroelectr
16,9500
-2,16%
-0,38
17,1900
16,7550
2.391.764
17/08/18 17:35
Technipfmc
24,3000
-1,34%
-0,33
24,6900
24,3000
1.018.473
17/08/18 17:35
Total
52,4000
0,08%
0,04
52,5900
52,0100
3.842.132
17/08/18 17:35
Valeo
39,2700
0,10%
0,04
39,3000
38,6300
769.832
17/08/18 17:35
Veolia Environnem
18,0800
-0,41%
-0,08
18,1950
17,8950
1.625.913
17/08/18 17:35
Vinci
81,9200
0,86%
0,70
82,4600
81,1400
1.171.465
17/08/18 17:35
Vivendi
21,4000
0,42%
0,09
21,4200
21,2600
4.619.436
17/08/18 17:35