Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

5.450,48
-0,93% -51,40

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
43,8000
-1,13%
-0,50
44,2600
43,6700
910.015
17:35
Air Liquide
109,9000
-0,68%
-0,75
110,7000
109,1000
667.557
17:37
Airbus
101,9000
-1,64%
-1,70
103,5200
100,3400
1.274.617
17:36
Arcelormittal
28,1400
0,48%
0,14
28,2300
27,5600
4.099.776
17:35
Atos
122,0000
-0,37%
-0,45
122,8500
121,4000
296.146
17:35
Axa
21,5800
-0,09%
-0,02
21,8300
21,4200
6.971.029
17:38
Bnp Paribas Br-a
53,9500
-0,35%
-0,19
54,3100
53,4200
4.662.582
17:38
Bouygues
38,2400
-0,65%
-0,25
38,6000
37,9500
850.822
17:38
Capgemini
117,4000
-0,38%
-0,45
118,0000
116,5000
399.948
17:35
Carrefour
15,4000
-1,16%
-0,18
15,6100
15,3850
3.422.495
17:35
Credit Agricole
11,7850
-0,34%
-0,04
11,9050
11,7150
5.461.026
17:35
Danone
64,1900
-1,11%
-0,72
64,8700
63,9600
1.420.649
17:35
Engie
13,2500
-4,81%
-0,67
13,8200
13,2500
11.001.308
17:38
Essilor Intl
119,4000
-1,57%
-1,90
121,1500
118,6500
465.681
17:36
Hermes Intl
548,0000
-0,11%
-0,60
549,4000
541,6000
134.186
17:35
Kering
508,8000
-0,63%
-3,20
512,4000
502,8000
158.192
17:35
L'oreal
208,8000
-1,65%
-3,50
212,4000
207,1000
552.056
17:35
Legrand
63,7800
-0,56%
-0,36
64,0000
63,2800
470.980
17:35
Lvmh
296,7000
-1,58%
-4,75
301,0000
294,8000
564.146
17:35
Michelin R
111,0000
-1,73%
-1,95
112,5500
109,8000
606.425
17:35
Orange
14,4950
-0,96%
-0,14
14,6500
14,4050
6.719.436
17:36
Pernod Ricard
144,4000
-1,94%
-2,85
145,4000
142,7000
500.651
17:38
Peugeot
21,3800
1,18%
0,25
21,4300
21,0200
3.671.958
17:38
Publicis Grp
58,6200
-0,88%
-0,52
59,3000
58,4400
535.849
17:35
Renault
82,9100
-1,16%
-0,97
83,8800
81,3900
1.162.238
17:39
Safran
101,8000
-1,55%
-1,60
102,9500
101,1500
879.317
17:36
Saint-gobain
40,6300
-0,66%
-0,27
40,9600
40,3600
1.998.392
17:38
Sanofi
68,2500
-0,63%
-0,43
69,2000
67,6000
3.112.171
17:35
Schneider El
74,2000
-1,20%
-0,90
74,9000
73,6600
1.146.278
17:35
Societe Generale
36,5550
-0,98%
-0,36
37,0950
36,3900
4.022.958
17:36
Sodexo P
85,1000
-1,89%
-1,64
86,5400
84,9400
423.788
17:35
Solvay
112,2000
-0,40%
-0,45
112,8000
111,3500
260.680
17:35
Stmicroelectr
22,1400
-1,16%
-0,26
22,5100
21,9900
2.184.255
17:39
Technipfmc
26,9700
2,00%
0,53
27,0000
25,5900
2.129.633
17:35
Total
52,2300
-0,23%
-0,12
52,4900
51,9100
7.236.594
17:37
Valeo
52,8000
-0,90%
-0,48
53,1200
52,1600
798.479
17:35
Veolia Environnem
19,3800
-0,92%
-0,18
19,6400
19,2100
1.837.904
17:35
Vinci
83,9800
-1,25%
-1,06
84,9400
83,7400
1.148.826
17:38
Vivendi
21,5700
-0,64%
-0,14
21,8000
21,4800
2.696.148
17:38