Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   09:29

5.635,45
-0,01% -0,80

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
38,2200
0,68%
0,26
38,2200
37,8800
35.496
09:28
Air Liquide
116,8500
-0,55%
-0,65
117,5000
116,8500
47.728
09:29
Airbus Br
120,1400
-0,22%
-0,26
120,8400
119,4800
47.084
09:29
Arcelormittal
13,4760
2,14%
0,28
13,4760
13,1020
535.874
09:29
Atos
66,0000
0,95%
0,62
66,1200
65,4200
18.257
09:28
Axa
24,0700
0,59%
0,14
24,1150
23,8850
287.075
09:29
Bnp Paribas A
47,6300
1,36%
0,64
47,6650
47,0450
207.981
09:29
Bouygues
39,0500
0,77%
0,30
39,1100
38,8500
32.463
09:28
Capgemini
108,6500
-0,32%
-0,35
109,2500
108,1000
19.826
09:29
Carrefour
15,5850
1,50%
0,23
15,5900
15,4000
102.348
09:28
Credit Agricole
11,6800
1,17%
0,14
11,7000
11,5900
395.782
09:28
Danone
71,9400
-0,03%
-0,02
72,0800
71,0000
293.479
09:29
Dassault Systemes
135,7000
-0,29%
-0,40
136,5500
135,2000
21.668
09:28
Engie
14,9350
-0,10%
-0,02
15,0500
14,9250
322.472
09:29
Essilorluxott
133,9500
-0,63%
-0,85
135,1000
133,9500
30.782
09:29
Hermes Intl
626,4000
-0,95%
-6,00
632,6000
625,6000
6.175
09:28
Kering
469,3500
-0,06%
-0,30
473,5000
467,9500
4.925
09:28
L'oreal
239,6000
-0,46%
-1,10
240,6000
239,4000
16.243
09:28
Legrand
68,6600
-0,58%
-0,40
68,9200
68,3000
79.649
09:28
Lvmh
373,1500
-0,51%
-1,90
376,6500
372,8000
17.435
09:29
Michelin R
103,1500
0,68%
0,70
103,5000
102,6000
18.075
09:29
Orange
14,9450
0,13%
0,02
14,9750
14,8700
286.822
09:28
Pernod Ricard
158,8000
-1,37%
-2,20
160,9000
158,8000
32.366
09:28
Peugeot
23,8800
0,93%
0,22
23,9800
23,7400
127.338
09:28
Publicis Grp
37,8300
0,19%
0,07
37,9300
37,7200
34.271
09:28
Renault
49,2200
1,36%
0,66
49,2800
48,4350
183.528
09:29
Safran
138,5500
-1,63%
-2,30
139,7000
138,4500
85.563
09:28
Saint-gobain
38,1250
1,17%
0,44
38,1300
37,6400
75.529
09:28
Sanofi
82,1800
-0,75%
-0,62
82,7300
82,1600
50.313
09:29
Schneider El
82,3000
0,64%
0,52
82,3800
81,6200
58.797
09:28
Societe Generale
26,4650
1,67%
0,44
26,4950
26,0350
298.906
09:28
Sodexo
97,1000
0,50%
0,48
97,1800
96,5800
6.144
09:28
Stmicroelectr
18,9800
-0,11%
-0,02
19,0600
18,8600
135.172
09:28
Technipfmc
20,7700
0,14%
0,03
20,7700
20,5400
57.901
09:29
Thales
88,7400
-1,38%
-1,24
89,8800
88,7200
49.412
09:28
Total
46,5550
0,47%
0,22
46,5750
46,1000
221.758
09:29
Unib-rodam-wes Stpl
138,2500
0,44%
0,60
138,3500
137,0500
19.173
09:28
Veolia Environnem
23,1100
0,13%
0,03
23,1400
22,9900
59.169
09:28
Vinci
97,2000
0,68%
0,66
97,5400
96,6600
67.767
09:29
Vivendi
25,4000
-0,08%
-0,02
25,5700
25,3900
128.063
09:28