Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

4.220,96
0,33% 13,72

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
23,0000
-4,05%
-0,97
24,3800
22,9000
889.766
17:38
Air Liquide
113,3000
-0,61%
-0,70
114,4500
109,1500
1.311.756
17:35
Airbus Br
50,2700
-3,70%
-1,93
54,9700
50,0000
4.727.133
17:38
Arcelormittal
8,0730
0,47%
0,04
8,2930
7,6410
8.166.890
17:36
Atos
59,6200
-1,26%
-0,76
61,0600
58,9600
343.180
17:38
Axa
14,6340
-0,68%
-0,10
14,9420
14,2920
10.993.255
17:37
Bnp Paribas A
26,0450
0,68%
0,18
26,6750
25,2000
5.921.150
17:38
Bouygues
25,3500
4,02%
0,98
25,6100
24,3500
1.859.521
17:35
Capgemini
70,3000
-4,51%
-3,32
74,7000
69,5400
624.013
17:36
Carrefour
14,2250
-0,11%
-0,02
14,5800
13,8450
3.183.247
17:36
Credit Agricole
6,2560
-1,39%
-0,09
6,6580
6,1040
11.098.168
17:36
Danone
56,8000
0,42%
0,24
57,7000
55,6400
3.188.432
17:35
Dassault Systemes
125,7000
-5,10%
-6,75
132,0000
123,3500
483.634
17:35
Engie
8,8940
-0,91%
-0,08
9,0900
8,6800
11.615.506
17:35
Essilorluxott
96,3400
2,73%
2,56
99,3800
94,4000
1.088.529
17:35
Hermes Intl
598,6000
1,11%
6,60
607,8000
592,2000
72.330
17:35
Kering
455,6000
0,13%
0,60
462,6500
445,1000
245.095
17:35
L'oreal
238,0000
2,01%
4,70
239,8000
231,2000
613.749
17:35
Legrand
56,8800
0,21%
0,12
57,1000
55,4000
439.212
17:38
Lvmh
325,3500
0,22%
0,70
328,2500
316,1000
697.471
17:36
Michelin R
79,0800
-0,95%
-0,76
81,2600
78,3600
672.409
17:35
Orange
11,0500
1,61%
0,18
11,0500
10,6200
8.487.248
17:37
Pernod Ricard
127,9000
-0,54%
-0,70
131,2500
126,8500
679.422
17:36
Peugeot
11,8600
4,26%
0,49
12,0150
11,3300
3.658.486
17:36
Publicis Grp
26,0600
3,45%
0,87
26,7400
25,2300
1.264.343
17:35
Renault
16,3120
0,00%
0,00
17,2000
15,9800
1.582.655
17:35
Safran
68,6000
2,45%
1,64
71,4200
67,9400
1.828.156
17:36
Saint-gobain
21,8000
1,02%
0,22
22,2800
21,2600
1.432.948
17:36
Sanofi
79,4800
0,68%
0,54
80,4300
77,5000
3.022.143
17:36
Schneider El
73,6000
0,08%
0,06
75,5200
71,4000
2.119.908
17:35
Societe Generale
13,9360
0,36%
0,05
14,0760
13,2100
8.411.499
17:38
Sodexo
59,5000
0,85%
0,50
59,6000
57,3200
449.430
17:35
Stmicroelectr
18,4900
-2,53%
-0,48
19,1850
18,3200
3.668.124
17:37
Thales
74,0600
0,90%
0,66
75,8200
73,2000
234.425
17:35
Total
36,2800
3,07%
1,08
37,8600
35,6950
19.013.971
17:38
Unib-rodam-wes Stpl
49,7200
1,20%
0,59
50,7600
47,5200
1.432.452
17:36
Veolia Environnem
18,5900
1,64%
0,30
19,0500
17,6650
2.896.773
17:38
Vinci
65,1000
-2,92%
-1,96
67,9800
64,0000
2.334.457
17:35
Vivendi
19,8150
-0,58%
-0,12
20,0700
18,8850
4.098.892
17:36
Worldline
52,2000
1,05%
0,54
53,1800
50,3000
353.378
17:35