Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PARIS IND SBF120 Quote

Quote date:   14/07/20 18:05

3.941,57
-0,96% -38,21

View: File of PARIS IND SBF120

PARIS-IND-SBF120

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
23,3300
-3,24%
-0,78
23,7900
22,9900
969.790
14/07/20 17:35
Adp
90,9000
-1,20%
-1,10
92,6500
89,1000
122.847
14/07/20 17:35
Air France - Klm
4,0900
-0,24%
-0,01
4,0900
4,0200
1.787.946
14/07/20 17:35
Air Liquide
135,9500
-1,49%
-2,05
136,6500
134,5000
930.942
14/07/20 17:35
Airbus Br
66,1600
-2,49%
-1,69
66,8500
64,7100
2.402.161
14/07/20 17:37
Akka Technologies
24,4500
-2,59%
-0,65
24,9000
24,0000
46.979
14/07/20 17:36
Albioma
41,0000
0,12%
0,05
41,1000
39,9000
42.978
14/07/20 17:35
Ald
8,4900
-2,08%
-0,18
8,7000
8,4300
96.517
14/07/20 17:35
Alstom
45,4600
2,00%
0,89
45,4600
43,9500
1.010.406
14/07/20 17:38
Alten
68,3500
-2,57%
-1,80
70,0000
67,7500
45.332
14/07/20 17:35
Amundi
70,7500
0,21%
0,15
71,4000
69,9000
129.326
14/07/20 17:35
Aperam
25,4200
-2,16%
-0,56
25,7100
25,0100
216.301
14/07/20 17:35
Arcelormittal
10,1960
-1,79%
-0,19
10,2860
9,9550
7.033.654
14/07/20 17:37
Arkema
90,8400
0,49%
0,44
90,8400
87,9800
166.104
14/07/20 17:35
Atos
75,3000
-2,74%
-2,12
76,3000
74,6000
422.703
14/07/20 17:35
Axa
18,5900
0,66%
0,12
18,6040
18,1200
6.094.172
14/07/20 17:36
Bic(societe)
45,3200
0,53%
0,24
45,3200
44,5200
63.503
14/07/20 17:35
Biomerieux
125,4000
-1,88%
-2,40
126,8000
122,1000
110.716
14/07/20 17:35
Bnp Paribas A
37,5050
-0,61%
-0,23
38,0800
36,8950
4.572.378
14/07/20 17:36
Bollore
2,9180
1,39%
0,04
2,9380
2,8620
1.987.028
14/07/20 17:35
Bouygues
32,0100
-1,63%
-0,53
32,2500
31,6600
1.110.147
14/07/20 17:35
Bureau Veritas
19,5750
-0,96%
-0,19
19,7100
19,4400
966.592
14/07/20 17:35
Capgemini
105,4500
-1,36%
-1,45
105,4500
103,2000
437.793
14/07/20 17:35
Carrefour
14,0650
2,96%
0,41
14,1550
13,5650
3.375.200
14/07/20 17:37
Casino Guic Per
29,9500
-0,23%
-0,07
30,3600
29,7100
195.519
14/07/20 17:35
Cgg
0,9156
0,73%
0,01
0,9156
0,8670
13.131.387
14/07/20 17:35
Cnp Assurances
11,0000
1,85%
0,20
11,0500
10,6000
762.480
14/07/20 17:35
Coface
6,3900
-0,16%
-0,01
6,4000
6,2500
230.957
14/07/20 17:35
Covivio
65,9500
-0,53%
-0,35
67,2000
65,4000
145.240
14/07/20 17:35
Credit Agricole
9,0100
0,72%
0,06
9,0700
8,8020
5.645.099
14/07/20 17:35
Danone
59,9800
-2,38%
-1,46
59,9800
58,6000
2.128.695
14/07/20 17:38
Dassault Avia
819,5000
-2,56%
-21,50
831,0000
801,5000
6.825
14/07/20 17:35
Dassault Systemes
152,4000
-3,51%
-5,55
154,5000
151,3000
230.157
14/07/20 17:35
Dbv Techno
7,4950
-1,83%
-0,14
7,6000
7,3850
167.942
14/07/20 17:35
Edenred
42,2100
-1,01%
-0,43
42,6000
41,7300
543.522
14/07/20 17:35
Edf
9,3420
-0,81%
-0,08
9,3860
9,1500
2.499.588
14/07/20 17:35
Eiffage
79,1200
-1,54%
-1,24
80,3800
78,5600
333.229
14/07/20 17:35
Elior Group
5,1350
-5,26%
-0,29
5,3750
5,1100
725.455
14/07/20 17:35
Elis
10,4200
-2,53%
-0,27
10,7100
10,1700
370.458
14/07/20 17:35
Engie
11,0100
-0,94%
-0,11
11,1100
10,8600
4.983.034
14/07/20 17:35
Eramet
31,2000
-1,52%
-0,48
31,5000
30,7200
44.681
14/07/20 17:35
Essilorluxott
118,5500
-1,86%
-2,25
119,6500
117,0000
385.839
14/07/20 17:35
Eurazeo
46,0600
-0,95%
-0,44
46,6000
45,2000
78.026
14/07/20 17:35
Eurofins Scientif
545,6000
0,85%
4,60
545,6000
534,2000
58.377
14/07/20 17:35
Euronext Br
90,8500
-1,78%
-1,65
92,5000
90,2500
110.493
14/07/20 17:35
Eutelsat Comm.
8,4240
1,08%
0,09
8,4360
8,2100
985.095
14/07/20 17:35
Faurecia
35,0000
-0,34%
-0,12
35,3700
33,9300
333.783
14/07/20 17:35
Fdj
26,9200
-2,78%
-0,77
27,5100
26,9000
268.166
14/07/20 17:35
Fnac Darty
37,4800
-3,40%
-1,32
38,6000
37,1200
40.801
14/07/20 17:35
Gaztrans.techn.
73,6000
0,41%
0,30
73,8500
72,0500
35.839
14/07/20 17:35
next