Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC ALL TRADABLE Quote

Quote date:   12/08/20 18:05

3.931,63
0,85% 33,04

View: File of CAC ALL TRADABLE

CAC-ALL-TRADABLE

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
2crsi
3,5150
-1,82%
-0,07
3,6250
3,5100
45.100
12/08/20 17:35
Ab Science
8,6500
0,93%
0,08
8,6800
8,4400
51.073
12/08/20 17:35
Abc Arbitrage
6,9700
0,43%
0,03
7,0000
6,9300
21.751
12/08/20 17:35
Abeo
6,7600
0,90%
0,06
6,9400
6,7600
1.186
12/08/20 17:35
Abionyx Pharma
0,9300
0,32%
0,00
0,9470
0,9300
59.306
12/08/20 17:35
Abivax
19,5000
-2,50%
-0,50
19,9600
19,4000
7.336
12/08/20 17:35
Accor
24,9600
-1,23%
-0,31
25,5400
24,8700
1.042.760
12/08/20 17:38
Acteos
1,5650
-1,88%
-0,03
1,6650
1,5300
5.990
12/08/20 11:12
Actia Group
2,3050
-0,65%
-0,02
2,3400
2,2950
5.479
12/08/20 17:15
Adl Partner
9,9400
0,00%
0,00
10,0000
9,9400
3.165
12/08/20 17:29
Adocia
8,0600
-0,12%
-0,01
8,2200
8,0600
4.978
12/08/20 17:35
Adp
91,6500
0,33%
0,30
93,4000
90,0000
60.937
12/08/20 17:39
Adux
1,3900
0,00%
0,00
1,3900
1,3900
1
12/08/20 09:00
Advenis
1,0500
0,00%
0,00
1,0500
1,0400
64
12/08/20 12:26
Advicenne
7,5000
5,93%
0,42
7,8000
7,1200
15.326
12/08/20 17:05
Air France - Klm
4,0620
-2,40%
-0,10
4,2160
4,0580
4.074.725
12/08/20 17:38
Air Liquide
142,7500
1,75%
2,45
143,3000
139,6500
668.683
12/08/20 17:35
Airbus Br
74,9200
-1,65%
-1,26
75,9500
74,1800
1.887.397
12/08/20 17:35
Akka Technologies
17,0000
0,12%
0,02
17,3400
16,8200
72.522
12/08/20 17:35
Akwel
14,5600
1,39%
0,20
14,7000
14,3600
2.841
12/08/20 17:36
Albioma
39,1000
2,22%
0,85
39,4000
38,1500
33.980
12/08/20 17:35
Ald
9,2500
-0,54%
-0,05
9,4500
9,2500
80.993
12/08/20 17:35
Alstom
48,1400
2,58%
1,21
48,4600
46,6000
553.497
12/08/20 17:35
Altarea
124,6000
-0,95%
-1,20
126,8000
124,6000
4.007
12/08/20 17:35
Alten
70,2000
0,93%
0,65
70,7000
68,8500
57.547
12/08/20 17:35
Altur Investissem.
4,6600
-0,43%
-0,02
4,6800
4,6600
104
12/08/20 10:38
Amoeba
2,8850
3,04%
0,09
3,0900
2,8200
888.908
12/08/20 17:35
Amplitude Surg.
2,1400
0,47%
0,01
2,1400
2,1200
19.985
12/08/20 17:35
Amundi
66,7500
1,44%
0,95
67,0500
65,6000
95.185
12/08/20 17:35
Antalis
0,7380
-1,34%
-0,01
0,7480
0,7380
5.962
12/08/20 17:35
Aperam
25,9000
2,17%
0,55
26,1000
25,2700
298.351
12/08/20 17:35
Arcelormittal
10,6280
-0,88%
-0,09
10,7600
10,5020
5.487.776
12/08/20 17:35
Archos
0,0419
-0,24%
-0,00
0,0433
0,0410
1.706.910
12/08/20 17:15
Arkema
94,7800
0,83%
0,78
94,9400
93,1400
170.610
12/08/20 17:35
Artmarket.com
7,7600
1,84%
0,14
7,7600
7,6000
7.345
12/08/20 17:28
Ast Groupe
2,5600
2,40%
0,06
2,5600
2,4400
11.166
12/08/20 17:27
Atari
0,2980
9,76%
0,03
0,3020
0,2620
3.325.629
12/08/20 17:35
Ateme
16,0000
0,25%
0,04
16,0000
15,8000
1.939
12/08/20 17:35
Atos
74,4000
0,49%
0,36
74,6800
73,8800
236.370
12/08/20 17:35
Aubay
32,9000
0,46%
0,15
33,2500
32,5000
3.539
12/08/20 17:35
Aurea
4,6800
2,63%
0,12
4,6800
4,5700
302
12/08/20 13:51
Aures Techno.
13,8000
4,15%
0,55
14,0000
13,2500
3.879
12/08/20 16:38
Avenir Telecom
0,0143
2,14%
0,00
0,0152
0,0138
26.065.302
12/08/20 17:35
Awox
0,8900
3,01%
0,03
0,8900
0,8460
40.810
12/08/20 17:35
Axa
17,9460
0,65%
0,12
18,0880
17,8040
5.694.726
12/08/20 17:38
Axway Software
19,6000
0,00%
0,00
19,6500
19,0000
952
12/08/20 17:35
Balyo
1,2700
-1,24%
-0,02
1,2980
1,2500
99.873
12/08/20 17:35
Bastide Le Confor
41,3000
0,49%
0,20
41,4000
40,5500
5.305
12/08/20 17:35
Beneteau
6,6300
0,45%
0,03
6,7900
6,5500
88.607
12/08/20 17:35
Bic(societe)
50,4500
0,30%
0,15
50,4500
49,9200
44.132
12/08/20 17:35
next