Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   10:27

573,29
0,10% 0,57

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
36,6700
1,05%
0,38
36,7600
36,2900
49.215
10:26
Abn Amro Dr
16,8550
1,78%
0,30
16,8850
16,5650
706.325
10:26
Adyen
623,0000
0,45%
2,80
627,4000
618,0000
5.795
10:26
Aegon
3,9770
2,13%
0,08
3,9850
3,9030
1.687.629
10:26
Akzo Nobel Br
83,0800
-1,10%
-0,92
84,4800
83,0300
116.872
10:26
Arcelormittal
13,5680
2,83%
0,37
13,6460
13,1020
1.996.169
10:27
Asml Hldg
229,2000
0,53%
1,20
229,9500
227,8000
113.475
10:26
Asr
33,6500
1,88%
0,62
33,7200
33,0400
50.329
10:27
Dsm
106,8500
-1,20%
-1,30
108,3000
106,8500
62.445
10:26
Galapagos
141,6000
-0,07%
-0,10
141,9500
138,4000
112.121
10:26
Heineken
96,9400
-0,74%
-0,72
97,7400
96,8200
47.658
10:26
Imcd
69,5000
0,65%
0,45
69,7500
68,8500
17.189
10:24
Ing Group
10,4020
2,36%
0,24
10,4360
10,1740
3.050.191
10:27
Kon Ah Del Br
23,0100
0,13%
0,03
23,1700
22,9500
362.726
10:26
Kon.vopak Nv
48,5200
0,46%
0,22
48,6300
48,2100
28.013
10:25
Koninklijke Kpn
2,9460
-0,61%
-0,02
2,9780
2,9380
1.855.651
10:26
Nn Group
34,0000
1,37%
0,46
34,0700
33,5500
86.197
10:27
Randstad
47,5100
1,67%
0,78
47,7500
46,6900
99.605
10:26
Relx
19,8950
-0,87%
-0,18
20,3600
19,8950
838.557
10:26
Roy.philips
39,0300
-0,10%
-0,04
39,1700
38,9400
184.294
10:26
Royal Dutch Shell-a
25,9550
0,15%
0,04
26,0350
25,8000
891.969
10:26
Takeaway
70,6500
-3,81%
-2,80
73,4500
70,5000
160.106
10:26
Unib-rodam-wes Stpl
139,3500
1,24%
1,70
139,4500
137,0500
62.303
10:26
Unilever
53,4800
-1,09%
-0,59
54,2200
53,4600
569.351
10:26
Wolters Kluwer
62,6400
-1,35%
-0,86
63,6800
62,6400
83.768
10:27