Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   11:11

493,75
-1,22% -6,10

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abn Amro Dr
7,5680
-3,86%
-0,30
7,8000
7,4800
1.404.649
11:11
Adyen
766,6000
0,87%
6,60
767,4000
744,0000
21.400
11:10
Aegon
2,3030
-3,72%
-0,09
2,3630
2,2880
4.371.299
11:11
Akzo Nobel Br
63,0600
-0,16%
-0,10
63,7800
62,5200
171.463
11:11
Arcelormittal
9,2130
-3,45%
-0,33
9,4940
9,1600
2.660.990
11:10
Asm Int
95,8200
-0,37%
-0,36
97,4600
93,0000
127.829
11:10
Asml Hldg
252,4500
0,16%
0,40
256,5000
250,3500
277.181
11:10
Asr
22,2600
-2,41%
-0,55
22,4900
22,0200
165.155
11:10
Dsm
107,1500
-0,74%
-0,80
108,0000
106,7500
63.308
11:10
Galapagos
180,0500
0,03%
0,05
182,5000
177,4500
126.097
11:10
Heineken
72,4600
-1,55%
-1,14
73,3400
72,2400
178.737
11:11
Imcd
67,1000
0,36%
0,24
67,6800
65,8000
43.375
11:10
Ing Group
5,1340
-2,89%
-0,15
5,2500
5,0700
7.339.675
11:11
Just Eat Takeaw
75,9800
1,47%
1,10
77,0000
74,4200
110.113
11:10
Kon Ah Del Br
22,4400
-0,66%
-0,15
23,0000
22,4300
1.653.188
11:10
Koninklijke Kpn
2,1750
-1,45%
-0,03
2,2100
2,1710
2.794.016
11:10
Nn Group
24,1600
-1,55%
-0,38
24,4200
23,8300
319.991
11:10
Prosus Br Rg-n
62,7400
-1,38%
-0,88
63,7600
62,0800
377.723
11:10
Randstad
31,9100
-4,15%
-1,38
33,0000
31,3000
138.784
11:10
Relx
19,4700
-0,05%
-0,01
19,8000
19,2200
339.713
11:08
Roy.philips
36,1350
-0,97%
-0,36
36,4100
35,8900
657.177
11:11
Royal Dutch Shell-a
17,0800
-2,79%
-0,49
17,4060
16,9280
4.152.278
11:10
Unib-rodam-wes Stpl
57,4200
-2,48%
-1,46
58,0000
55,3600
314.814
11:10
Unilever
44,8400
-2,54%
-1,17
45,2000
44,5800
820.889
11:10
Wolters Kluwer
63,5200
-0,09%
-0,06
63,9600
62,9800
86.111
11:10