Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   03/07/20 18:05

568,63
-0,37% -2,12

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abn Amro Dr
7,9600
-0,57%
-0,05
8,0660
7,7880
2.906.433
03/07/20 17:35
Adyen
1.351,5000
1,01%
13,50
1.357,5000
1.340,5000
77.871
03/07/20 17:35
Aegon
2,7100
-0,77%
-0,02
2,7600
2,6590
8.365.405
03/07/20 17:37
Akzo Nobel Br
80,9600
-1,08%
-0,88
82,3200
80,8600
270.082
03/07/20 17:35
Arcelormittal
9,7060
-1,30%
-0,13
9,9700
9,5780
3.907.377
03/07/20 17:35
Asm Int
139,5500
2,38%
3,25
141,9500
137,2000
242.703
03/07/20 17:38
Asml Hldg
333,9500
0,36%
1,20
338,8500
332,6000
390.428
03/07/20 17:35
Asr
27,7700
0,04%
0,01
28,0000
27,3900
244.295
03/07/20 17:35
Dsm
124,9000
-0,48%
-0,60
126,7500
124,4000
493.344
03/07/20 17:35
Galapagos
178,0000
0,45%
0,80
181,9000
177,0000
234.175
03/07/20 17:35
Heineken
82,5600
0,07%
0,06
83,0200
82,1800
446.347
03/07/20 17:35
Imcd
83,7200
-0,90%
-0,76
85,5200
83,5200
66.328
03/07/20 17:35
Ing Group
6,4270
-0,34%
-0,02
6,4960
6,3140
16.726.185
03/07/20 17:36
Just Eat Takeaw
95,2600
1,15%
1,08
96,4000
94,4000
444.676
03/07/20 17:38
Kon Ah Del Br
23,8700
-1,08%
-0,26
24,2500
23,8100
1.980.457
03/07/20 17:35
Koninklijke Kpn
2,4090
-0,04%
-0,00
2,4290
2,4020
10.722.532
03/07/20 17:35
Nn Group
31,1000
0,97%
0,30
31,1900
30,5000
1.789.921
03/07/20 17:37
Prosus Br Rg-n
84,0000
0,45%
0,38
85,2600
83,8600
1.035.342
03/07/20 17:37
Randstad
40,6100
0,15%
0,06
40,8200
39,9600
254.772
03/07/20 17:37
Relx
20,4500
-1,45%
-0,30
20,8500
20,4100
873.931
03/07/20 17:35
Roy.philips
42,9450
0,70%
0,30
43,2400
42,7000
1.279.779
03/07/20 17:35
Royal Dutch Shell-a
14,6240
-0,99%
-0,15
14,7920
14,4460
7.099.836
03/07/20 17:35
Unib-rodam-wes Stpl
51,1200
-0,62%
-0,32
52,2800
49,9700
888.803
03/07/20 17:35
Unilever
47,3600
-2,27%
-1,10
48,6000
47,2300
2.166.822
03/07/20 17:35
Wolters Kluwer
69,9600
0,03%
0,02
70,7400
69,7400
306.275
03/07/20 17:35