Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   14:55

522,66
0,83% 4,30

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
33,1500
1,91%
0,62
33,1600
32,3300
187.385
14:53
Abn Amro Grp Dr
22,5900
-0,26%
-0,06
22,7700
22,4800
1.174.716
14:55
Aegon
5,2420
-0,42%
-0,02
5,2960
5,2160
4.552.357
14:54
Akzo Nobel
74,4200
1,72%
1,26
74,7000
73,3600
348.293
14:54
Altice Europe
2,4720
4,61%
0,11
2,5080
2,4000
6.411.858
14:55
Arcelormittal
24,5800
0,16%
0,04
24,5950
24,2350
2.082.572
14:55
Asml Hldg
153,3600
2,12%
3,18
153,3600
149,5400
579.366
14:55
Asr
39,3400
1,03%
0,40
39,4400
38,8000
202.945
14:53
Dsm
82,4400
2,59%
2,08
82,4800
79,4600
630.637
14:54
Galapagos
86,5400
2,12%
1,80
86,7400
83,9400
154.501
14:54
Gemalto
50,1400
0,08%
0,04
50,1800
50,1000
112.078
14:49
Heineken
76,8600
1,16%
0,88
76,8600
75,8800
291.860
14:54
Ing Group
10,7720
-0,24%
-0,03
10,9080
10,7440
9.334.672
14:55
Kon Ah Del Br
19,2720
-1,96%
-0,39
19,7740
18,9880
5.602.941
14:55
Kon.vopak Nv
41,2700
0,76%
0,31
41,3600
40,9200
132.475
14:54
Koninklijke Kpn
2,3380
1,61%
0,04
2,3480
2,3000
7.180.271
14:53
Nn Group
38,1200
0,05%
0,02
38,3400
37,7500
403.946
14:55
Randstad
43,8000
1,86%
0,80
43,8100
42,7200
349.498
14:53
Relx
17,4000
2,20%
0,38
17,4400
17,0300
1.348.116
14:54
Roy.philips
35,4900
1,79%
0,63
35,5950
34,7100
1.136.610
14:54
Royal Dutch Shell-a
28,2250
-0,58%
-0,17
28,4100
28,1150
3.284.411
14:54
Signify
21,6800
2,99%
0,63
21,7200
20,9300
240.634
14:54
Unilever Cert
46,7200
1,22%
0,57
46,7350
46,0150
1.351.496
14:54
Wolters Kluwer
50,2600
2,07%
1,02
50,6200
49,2200
446.947
14:53