Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   16:05

539,91
0,61% 3,29

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
41,7950
0,99%
0,41
41,8300
41,0800
107.711
16:04
Abn Amro Grp Dr
24,5200
-1,51%
-0,38
24,8600
24,5100
1.410.274
16:05
Aegon
5,1280
-0,72%
-0,04
5,1470
5,1050
3.955.739
16:05
Akzo Nobel
77,7400
0,19%
0,15
77,7600
77,0300
343.529
16:04
Altice A
8,7010
7,42%
0,60
9,4000
8,1520
13.334.254
16:05
Arcelormittal
23,8750
0,91%
0,22
23,8950
23,2750
2.569.849
16:05
Asml Hldg
154,0500
0,79%
1,20
154,2000
151,7500
603.565
16:04
Boskalis Westmin
30,5250
0,71%
0,22
30,5250
30,1800
171.151
16:04
Dsm
78,5100
2,47%
1,89
79,0200
76,6200
927.833
16:05
Galapagos
80,3600
3,92%
3,03
80,8900
77,8600
424.744
16:04
Gemalto
32,0650
-0,56%
-0,18
32,2900
31,8350
716.999
16:04
Heineken
84,3500
0,61%
0,51
84,3700
83,5900
245.163
16:04
Ing Group
15,1800
-0,62%
-0,10
15,2800
15,1400
8.280.943
16:05
Kon Ah Del Br
17,1550
0,88%
0,15
17,1950
16,9450
2.325.218
16:04
Kon.vopak Nv
34,3350
-1,19%
-0,42
34,6950
34,3000
278.757
16:04
Koninklijke Kpn
2,9970
1,25%
0,04
3,0050
2,9510
7.169.391
16:04
Nn Group
35,1250
-1,94%
-0,70
35,7700
35,0250
790.959
16:04
Randstad Holding
50,2000
1,12%
0,56
50,2400
49,5000
320.346
16:04
Relx Nv
19,4500
1,35%
0,26
19,4600
19,2000
1.467.458
16:05
Roy.philips
33,1050
-0,17%
-0,06
33,1500
32,7000
1.500.953
16:05
Royal Dutch Shell-a
26,2950
0,23%
0,06
26,4350
26,1250
4.664.064
16:05
Sbm Offshore
13,5500
1,80%
0,24
13,5850
13,2100
765.856
16:04
Unibail-rodamco
217,2000
-0,46%
-1,00
218,0000
216,7500
120.058
16:05
Unilever Cert
48,4800
1,88%
0,90
48,4900
47,4700
1.644.963
16:05
Wolters Kluwer
42,8800
1,58%
0,67
42,9300
42,2500
407.404
16:04