Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   14:05

551,90
-0,82% -4,54

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
40,5800
-1,14%
-0,47
40,8800
40,3300
116.313
14:01
Abn Amro Grp Dr
25,4800
-1,20%
-0,31
25,7800
25,4100
407.207
14:04
Aegon
6,0680
-0,91%
-0,06
6,1280
6,0640
3.371.371
14:04
Akzo Nobel
75,2200
-1,29%
-0,98
76,1200
74,7400
428.544
14:04
Altice A
8,1720
-1,45%
-0,12
8,3000
8,1340
1.595.785
14:04
Arcelormittal
27,7700
-3,31%
-0,95
28,3750
27,5750
3.047.333
14:04
Asml Hldg
159,3000
-0,41%
-0,65
159,9500
158,3000
573.269
14:04
Asr
38,6800
-0,77%
-0,30
39,0600
38,6600
143.688
14:04
Dsm
86,3400
-1,73%
-1,52
87,3800
86,0200
301.741
14:04
Galapagos
75,6600
-2,12%
-1,64
77,0000
75,6000
207.626
14:02
Gemalto
49,9400
-0,10%
-0,05
50,0000
49,9100
131.384
14:01
Heineken
86,0000
-0,07%
-0,06
86,2000
85,6000
236.106
14:04
Ing Group
13,8860
-1,00%
-0,14
14,0200
13,8720
7.643.194
14:04
Kon Ah Del Br
19,9080
0,30%
0,06
19,9400
19,7640
2.564.703
14:04
Kon.vopak Nv
39,8500
-0,97%
-0,39
40,0200
39,6500
128.841
14:03
Koninklijke Kpn
2,4650
0,90%
0,02
2,4940
2,4300
7.699.082
14:04
Nn Group
38,9000
-0,87%
-0,34
39,2700
38,8800
348.986
14:04
Philips Light
30,3600
-2,35%
-0,73
30,6500
30,1600
385.537
14:03
Randstad
52,5400
-1,39%
-0,74
52,9400
52,1200
431.054
14:04
Relx Nv
17,6600
-0,14%
-0,03
17,6700
17,5450
898.471
14:03
Roy.philips
34,8200
-0,19%
-0,07
34,9250
34,5900
832.059
14:04
Royal Dutch Shell-a
29,0900
-0,82%
-0,24
29,2150
28,9100
6.110.142
14:04
Unibail-rodamco
193,3500
0,49%
0,95
194,6000
191,6000
121.351
14:04
Unilever Cert
45,9400
0,76%
0,35
45,9900
45,5400
1.900.239
14:05
Wolters Kluwer
43,8900
-0,39%
-0,17
44,0500
43,7500
221.342
14:03