Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   13/12/18 18:05

508,27
-0,28% -1,45

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
29,5600
-1,30%
-0,39
30,3900
29,5600
246.708
13/12/18 17:35
Abn Amro Grp Dr
21,8000
1,49%
0,32
21,8200
21,3800
2.743.483
13/12/18 17:35
Aegon
4,3480
-1,94%
-0,09
4,4890
4,3440
10.088.237
13/12/18 17:35
Akzo Nobel
70,5000
-1,23%
-0,88
71,5000
70,3600
673.991
13/12/18 17:35
Altice Europe
2,0380
-1,50%
-0,03
2,1240
2,0350
5.143.308
13/12/18 17:35
Arcelormittal
19,5380
-0,94%
-0,19
19,9780
19,5040
4.219.975
13/12/18 17:35
Asml Hldg
144,7200
-1,12%
-1,64
147,4000
143,5400
1.217.330
13/12/18 17:36
Asr
34,5400
-0,52%
-0,18
35,5000
34,2400
465.803
13/12/18 17:35
Dsm
75,3600
-0,21%
-0,16
75,9200
75,0200
477.476
13/12/18 17:35
Galapagos
95,8800
1,98%
1,86
98,0000
94,2200
822.845
13/12/18 17:35
Gemalto
50,7800
0,00%
0,00
50,8000
50,7600
218.237
13/12/18 17:35
Heineken
80,9400
0,52%
0,42
81,5000
80,1400
610.197
13/12/18 17:35
Ing Group
10,2740
1,20%
0,12
10,4200
10,2080
23.252.425
13/12/18 17:37
Kon Ah Del Br
22,3750
-1,08%
-0,25
22,7800
22,2350
4.519.517
13/12/18 17:37
Kon.vopak Nv
41,4700
1,59%
0,65
41,7200
40,6000
444.970
13/12/18 17:35
Koninklijke Kpn
2,5640
-2,95%
-0,08
2,6600
2,5640
23.426.019
13/12/18 17:36
Nn Group
35,0400
0,06%
0,02
35,6100
34,9500
916.743
13/12/18 17:35
Randstad
40,4100
1,23%
0,49
40,7400
40,0700
699.917
13/12/18 17:35
Relx
18,0400
-0,28%
-0,05
18,2600
17,9100
1.167.304
13/12/18 17:35
Roy.philips
32,9300
-0,30%
-0,10
33,2900
32,6650
2.721.633
13/12/18 17:36
Royal Dutch Shell-a
26,0500
-0,34%
-0,09
26,2300
25,6850
8.235.427
13/12/18 17:39
Signify
20,2100
-1,89%
-0,39
20,9300
20,0700
657.563
13/12/18 17:35
Unib-rodam-wes Stpl
146,1400
-0,80%
-1,18
148,0400
145,0400
634.660
13/12/18 17:35
Unilever Cert
49,7800
0,41%
0,21
50,0600
49,2950
3.603.743
13/12/18 17:35
Wolters Kluwer
53,0800
-1,08%
-0,58
54,1200
52,8400
663.443
13/12/18 17:35