Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

559,68
-0,36% -2,03

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
42,8900
-0,65%
-0,28
43,2000
42,6800
257.574
17:35
Abn Amro Grp Dr
22,1500
-0,89%
-0,20
22,4800
22,1500
2.578.903
17:35
Aegon
5,3160
0,76%
0,04
5,3700
5,2320
11.755.251
17:35
Akzo Nobel
75,4600
-1,10%
-0,84
76,2600
75,0800
441.588
17:35
Altice Europe
3,3460
-0,71%
-0,02
3,4230
3,3160
11.471.738
17:35
Arcelormittal
28,1400
0,48%
0,14
28,2300
27,5600
4.099.776
17:35
Asml Hldg
181,8000
-1,28%
-2,35
183,9500
179,7500
1.187.508
17:38
Asr
35,5400
-0,67%
-0,24
35,7000
35,1800
489.799
17:35
Dsm
89,4400
0,18%
0,16
89,6000
88,4400
770.667
17:36
Galapagos
84,8800
-1,53%
-1,32
86,1000
83,5800
528.372
17:35
Gemalto
50,1400
0,12%
0,06
50,1400
49,9900
347.203
17:35
Heineken
86,7000
-2,14%
-1,90
88,5200
86,5400
528.832
17:35
Ing Group
12,6180
0,45%
0,06
12,7120
12,5000
16.816.811
17:36
Kon Ah Del Br
20,4050
-0,95%
-0,20
20,5900
20,2850
4.047.260
17:35
Kon.vopak Nv
40,8900
-0,75%
-0,31
41,1300
40,8300
234.298
17:35
Koninklijke Kpn
2,3820
-0,63%
-0,02
2,4160
2,3710
10.038.238
17:35
Nn Group
36,0000
-0,28%
-0,10
36,3600
35,8300
915.083
17:35
Randstad
52,6800
0,04%
0,02
52,7200
52,1200
521.282
17:35
Relx Nv
18,3650
-0,73%
-0,14
18,5000
18,2250
2.667.119
17:35
Roy.philips
36,3050
-0,34%
-0,13
36,4900
36,0750
2.453.355
17:35
Royal Dutch Shell-a
29,2100
1,14%
0,33
29,2700
28,6750
8.598.018
17:37
Signify
24,3000
-1,34%
-0,33
24,9300
24,2500
663.228
17:35
Unilever Cert
46,5550
-0,88%
-0,42
47,1050
46,4050
4.461.677
17:36
Wolters Kluwer
47,9300
-0,50%
-0,24
48,2400
47,7200
764.360
17:35