Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   20/02/19 18:05

540,03
0,36% 1,96

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
31,4500
0,42%
0,13
31,6600
31,2200
278.317
20/02/19 17:35
Abn Amro Grp Dr
20,7300
-0,81%
-0,17
20,9700
20,6000
1.931.286
20/02/19 17:35
Aegon
4,6680
0,71%
0,03
4,6680
4,5880
6.853.810
20/02/19 17:35
Akzo Nobel Br
79,7600
-3,02%
-2,48
79,7600
78,0500
1.502.815
20/02/19 17:37
Altice Europe
1,8585
0,62%
0,01
1,8725
1,8210
7.236.510
20/02/19 17:35
Arcelormittal
20,2950
2,33%
0,46
20,3900
19,5920
6.872.259
20/02/19 17:39
Asml Hldg
161,8400
0,43%
0,70
162,2000
159,8000
872.858
20/02/19 17:37
Asr
37,9400
-1,15%
-0,44
38,9200
37,6600
425.903
20/02/19 17:35
Dsm
91,4000
-2,31%
-2,16
93,6600
91,0600
1.493.218
20/02/19 17:35
Galapagos
90,2000
-0,77%
-0,70
90,8600
89,1800
344.886
20/02/19 17:35
Gemalto
50,7600
0,08%
0,04
50,7600
50,7200
137.063
20/02/19 17:35
Heineken
87,9200
0,16%
0,14
88,2200
87,0600
651.489
20/02/19 17:35
Ing Group
11,0960
0,22%
0,02
11,1300
10,9780
10.702.045
20/02/19 17:35
Kon Ah Del Br
22,9150
-0,52%
-0,12
23,0500
22,8400
2.873.570
20/02/19 17:35
Kon.vopak Nv
43,3000
-0,35%
-0,15
43,7500
43,2200
299.120
20/02/19 17:35
Koninklijke Kpn
2,7300
-0,11%
-0,00
2,7370
2,7150
9.902.253
20/02/19 17:35
Nn Group
37,9800
-0,03%
-0,01
38,0200
37,6500
772.190
20/02/19 17:35
Randstad
46,5800
1,86%
0,85
46,6900
46,0200
421.585
20/02/19 17:35
Relx
19,3700
0,52%
0,10
19,4150
19,2250
1.826.486
20/02/19 17:35
Roy.philips
34,7600
0,04%
0,02
35,0150
34,6550
1.768.345
20/02/19 17:35
Royal Dutch Shell-a
27,9050
0,65%
0,18
27,9450
27,5750
4.942.202
20/02/19 17:37
Signify
23,5000
0,38%
0,09
23,7400
23,4300
574.602
20/02/19 17:37
Unib-rodam-wes Stpl
143,8200
0,20%
0,28
145,0800
142,6800
504.131
20/02/19 17:35
Unilever Cert
49,1450
0,26%
0,13
49,2550
48,7800
2.715.884
20/02/19 17:39
Wolters Kluwer
56,3800
2,14%
1,18
57,2600
55,8400
1.288.343
20/02/19 17:36