Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

385,91
-0,83% -3,22

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
62,1000
-2,36%
-1,50
63,8500
61,7500
230.445
17:35
3i Group
9,5340
-1,89%
-0,18
9,7200
9,5000
3.008.018
17:35
A2a
1,4800
0,75%
0,01
1,4900
1,4500
-
14/06/18 00:00
Aalberts Ind
42,8900
-0,65%
-0,28
43,2000
42,6800
257.574
17:35
Aareal Bank I
37,7300
0,24%
0,09
37,9500
37,5500
311.881
17:35
Ab Inbev
82,9800
-1,90%
-1,61
85,0600
82,8500
2.184.233
17:36
Abb
22,5100
-1,75%
-0,40
22,8100
22,3600
5.161.110
17:31
Abn Amro Grp Dr
22,1500
-0,89%
-0,20
22,4800
22,1500
2.578.903
17:35
Accor
43,8000
-1,13%
-0,50
44,2600
43,6700
910.015
17:35
Ackermans V Haare
149,7000
-1,06%
-1,60
151,2000
149,5000
34.280
17:35
Acs
36,2900
0,22%
0,08
36,3100
35,7000
655.888
17:38
Adecco Group N
60,2000
-0,30%
-0,18
60,3000
59,7200
756.235
17:31
Adidas N
194,3000
-2,78%
-5,55
199,3500
193,3000
894.020
17:35
Admiral Group
18,8200
-0,50%
-0,10
19,0350
18,7100
532.207
17:35
Adp
192,9000
-0,05%
-0,10
198,1000
192,0000
108.497
17:35
Aegon
5,3160
0,76%
0,04
5,3700
5,2320
11.755.251
17:35
Aena
157,3000
-0,41%
-0,65
157,9500
156,0500
148.126
17:38
Ageas
43,7100
0,67%
0,29
44,1800
43,3500
780.420
17:35
Aggreko
6,8060
-0,93%
-0,06
6,8940
6,7260
1.011.468
17:35
Air France - Klm
7,1940
2,68%
0,19
7,2200
6,9600
6.207.511
17:38
Air Liquide
109,9000
-0,68%
-0,75
110,7000
109,1000
667.557
17:37
Airbus
101,9000
-1,64%
-1,70
103,5200
100,3400
1.274.617
17:36
Aker Bp
298,4000
0,95%
2,80
298,4000
287,4000
883.179
16:25
Akzo Nobel
75,4600
-1,10%
-0,84
76,2600
75,0800
441.588
17:35
Alfa Laval
220,1000
-1,39%
-3,10
222,6000
218,1000
1.270.395
18:00
Allianz
178,2200
-1,19%
-2,14
181,0200
177,3400
1.042.728
17:35
Alstom
39,9800
-0,27%
-0,11
40,0000
39,6200
654.421
17:38
Alten
89,2000
-1,98%
-1,80
91,1000
89,2000
43.715
17:39
Altice Europe
3,3460
-0,71%
-0,02
3,4230
3,3160
11.471.738
17:35
Altran Techno.
13,3300
-1,11%
-0,15
13,4800
13,2300
629.055
17:35
Amadeus It Grp Br-a
72,4400
0,00%
0,00
72,6200
71,4600
569.758
17:38
Ambu-b Br/rg
211,4000
-0,56%
-1,20
216,2000
207,6000
885.079
16:59
Amer Sports Rg-a
28,2000
0,53%
0,15
28,2500
27,6600
179.921
18:00
Ams I
87,3200
-0,18%
-0,16
87,6400
85,2200
431.228
17:31
Amundi
62,2000
-0,10%
-0,06
62,6400
61,9600
245.474
17:35
Andritz I
43,6200
-1,49%
-0,66
43,9600
43,1800
161.603
17:45
Anglo American
17,3300
0,91%
0,16
17,3700
16,9320
5.933.146
17:35
Antofagasta
10,1950
-0,15%
-0,02
10,2600
10,0900
3.975.202
17:35
Ap Moeller-maers-b-
9.460,0000
-2,99%
-292,00
9.700,0000
9.402,0000
25.275
16:59
Arcelormittal
28,1400
0,48%
0,14
28,2300
27,5600
4.099.776
17:35
Argenx
79,4000
0,51%
0,40
80,1000
78,6000
99.001
17:37
Arkema
102,7000
-0,82%
-0,85
103,7000
101,8500
309.966
17:35
Aroundtown
7,2850
-0,55%
-0,04
7,3350
7,2350
6.674
19:55
Ashtead Group
23,7200
0,04%
0,01
23,8300
23,4500
3.128.035
17:35
Asm Int
52,3000
-1,17%
-0,62
52,6800
51,5200
241.380
17:35
Asml Hldg
181,8000
-1,28%
-2,35
183,9500
179,7500
1.187.508
17:38
Asr
35,5400
-0,67%
-0,24
35,7000
35,1800
489.799
17:35
Assa Abloy Rg-b
188,9000
-0,16%
-0,30
188,9000
186,2000
2.273.054
18:00
Associat Brit Fo
27,6200
0,95%
0,26
28,0700
27,3900
1.449.543
17:35
Astrazeneca
53,8300
-0,28%
-0,15
54,0500
53,6000
2.298.123
17:35
next