Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   20/02/19 17:50

371,46
0,67% 2,49

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
34,7000
1,17%
0,64
34,9600
34,1800
1.900
20/02/19 16:44
A2a
1,5800
-0,79%
-0,01
1,5900
1,5700
-
19/02/19 00:00
Aak
141,5600
2,86%
3,94
141,8600
137,8000
436.289
20/02/19 18:00
Aalberts Ind
31,4500
0,42%
0,13
31,6600
31,2200
278.317
20/02/19 17:35
Aareal Bank I
27,5100
-0,18%
-0,05
27,7700
27,2500
2.645
20/02/19 18:50
Ab Inbev
68,8100
1,55%
1,05
68,8100
67,0200
1.564.196
20/02/19 17:35
Abb
20,0400
1,49%
0,30
20,0800
19,7700
5.538.477
20/02/19 17:30
Abn Amro Grp Dr
20,7300
-0,81%
-0,17
20,9700
20,6000
1.931.286
20/02/19 17:35
Accor
40,0600
0,53%
0,21
40,1400
39,7500
584.891
20/02/19 17:35
Ackermans V Haare
141,5000
0,14%
0,20
142,4000
141,2000
22.955
20/02/19 17:37
Acs
37,2400
-0,69%
-0,26
37,6100
36,6000
816.538
20/02/19 17:38
Adecco Group N
52,9800
0,91%
0,48
53,1600
52,4000
753.349
20/02/19 17:30
Adidas N
202,5000
0,20%
0,40
202,5000
201,5000
278
20/02/19 19:31
Admiral Group
21,8400
1,59%
0,31
21,8800
21,4400
714.763
20/02/19 17:35
Adp
171,6000
-0,35%
-0,60
173,8000
171,5000
56.017
20/02/19 17:35
Adyen
678,5000
0,19%
1,30
687,8000
674,1000
44.258
20/02/19 17:35
Aegon
4,6680
0,71%
0,03
4,6680
4,5880
6.853.810
20/02/19 17:35
Aena
154,0000
0,07%
0,10
155,8000
153,6500
122.664
20/02/19 17:38
Ageas
43,0000
2,48%
1,04
43,3200
41,4000
918.344
20/02/19 17:35
Aggreko
7,2340
0,40%
0,00
7,2620
7,1920
287.538
20/02/19 17:35
Air France - Klm
11,0100
6,12%
0,64
11,0200
9,8460
10.432.123
20/02/19 17:35
Air Liquide
108,2000
1,31%
1,40
108,4500
106,4000
895.404
20/02/19 17:37
Airbus
111,1200
-0,02%
-0,02
111,4000
110,4000
1.530.872
20/02/19 17:35
Aker Bp
293,6000
0,27%
0,80
294,4000
291,0000
500.594
20/02/19 16:25
Alfa Laval
205,9000
2,18%
4,40
206,2000
201,3000
1.191.010
20/02/19 18:00
Allianz
192,2200
0,78%
1,48
192,7200
191,1400
4.288
20/02/19 19:43
Alstom
38,0800
1,30%
0,49
38,2200
37,5600
486.273
20/02/19 17:35
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Amadeus It Grp Br-a
68,9400
0,29%
0,20
69,2600
68,6200
630.874
20/02/19 17:38
Ambu-b Br/rg
159,4000
0,57%
0,90
161,3000
157,6000
606.903
20/02/19 16:59
Amer Sports Rg-a
39,7600
0,66%
0,26
39,7800
39,5100
546.306
20/02/19 18:00
Ams I
29,0700
2,50%
0,71
29,2200
28,1000
646.788
20/02/19 17:30
Amundi
55,5400
-0,04%
-0,02
55,9400
55,0000
166.425
20/02/19 17:35
Andritz I
44,7800
0,77%
0,34
44,7800
44,2400
94.816
20/02/19 17:45
Anglo American
20,2000
2,68%
0,65
20,3000
19,5340
6.473.168
20/02/19 17:35
Antofagasta
9,3540
5,10%
0,45
9,3540
8,9500
4.271.625
20/02/19 17:35
Ap Moeller-maers-b-
9.366,0000
2,36%
216,00
9.366,0000
9.140,0000
29.320
20/02/19 16:59
Arcelormittal
20,2950
2,33%
0,46
20,3900
19,5920
6.872.259
20/02/19 17:39
Argenx
110,4000
-1,95%
-2,20
112,8000
110,4000
77.701
20/02/19 17:35
Arkema
85,5600
2,00%
1,68
85,5600
83,2200
194.705
20/02/19 17:35
Aroundtown
7,4500
-1,72%
-0,13
7,5300
7,4500
4.757
20/02/19 16:29
Ashtead Group
20,2700
0,94%
0,17
20,3100
20,0300
1.020.440
20/02/19 17:35
Asm Int
44,9100
2,91%
1,27
44,9700
43,5900
228.376
20/02/19 17:35
Asml Hldg
161,8400
0,43%
0,70
162,2000
159,8000
872.858
20/02/19 17:37
Asr
37,9400
-1,15%
-0,44
38,9200
37,6600
425.903
20/02/19 17:35
Assa Abloy Rg-b
192,7500
1,66%
3,15
192,8000
190,0000
2.485.890
20/02/19 18:00
Associat Brit Fo
23,2900
0,62%
-0,29
23,6700
23,2800
1.054.909
20/02/19 17:35
Astrazeneca
61,4300
-0,20%
0,50
61,7600
60,7200
2.249.275
20/02/19 17:35
Atlantia
20,8400
-0,29%
-0,06
20,9700
20,6700
-
19/02/19 00:00
next