Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   15:57

385,77
0,51% 1,97

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3i Group
9,1000
-1,46%
-0,14
9,1850
8,9750
788.988
15:53
A2a
1,5300
0,73%
0,01
1,5300
1,5000
-
17/11/17 17:35
Aa
1,5370
0,33%
0,01
1,5710
1,5270
1.254.311
15:56
Aalberts Ind
41,7450
0,87%
0,36
41,8000
41,0800
100.410
15:56
Aareal Bank I
35,1900
-0,17%
-0,06
35,3350
35,0100
121.289
15:55
Ab Inbev
97,7600
0,38%
0,37
97,7800
97,1800
552.118
15:56
Abb
25,1700
1,13%
0,28
25,1900
24,7300
3.161.808
15:56
Abertis
18,4700
0,35%
0,07
18,5100
18,3800
675.041
15:57
Abn Amro Grp Dr
24,5550
-1,37%
-0,34
24,8600
24,5450
1.286.519
15:57
Accor
41,7250
0,22%
0,09
41,8950
41,3900
355.053
15:56
Ackermans V Haare
143,1000
0,32%
0,45
143,1500
141,5500
12.065
15:51
Acs
32,9350
0,50%
0,17
32,9900
32,5000
117.330
15:56
Adecco Group N
74,6000
0,88%
0,65
74,7500
73,7000
471.910
15:54
Adidas N
185,5000
-0,16%
-0,30
186,7500
184,1000
215.295
15:56
Admiral Group
18,7100
-0,43%
-0,08
18,8100
18,5900
173.091
15:52
Adp P
152,7500
-0,49%
-0,75
153,3000
151,6500
26.574
15:56
Aegon
5,1270
-0,74%
-0,04
5,1470
5,1050
3.846.810
15:56
Aena
160,4500
0,09%
0,15
161,1500
159,5000
32.486
15:57
Ageas
40,3000
-0,81%
-0,33
40,6000
40,2550
367.747
15:56
Aggreko
9,5450
0,95%
0,09
9,6300
9,4000
539.265
15:53
Air France - Klm
11,3000
2,96%
0,33
11,3250
11,1000
2.708.858
15:56
Air Liquide
106,2000
1,05%
1,10
106,3500
104,7500
361.326
15:56
Airbus
84,9500
0,08%
0,07
85,0700
84,3500
705.575
15:56
Akzo Nobel
77,7300
0,18%
0,14
77,7400
77,0300
313.982
15:56
Alfa Laval
209,1000
0,53%
1,10
209,5000
206,2000
411.124
15:56
Allianz
196,3000
-0,38%
-0,75
197,3500
194,9500
632.674
15:57
Allied Irish Ban
5,1100
0,99%
0,05
5,1100
5,0900
119.276
13:19
Alstom
34,2300
0,56%
0,19
34,3550
33,5000
300.318
15:56
Altice A
8,7190
7,64%
0,62
9,4000
8,1520
13.136.146
15:57
Amadeus It Grp Br-a
60,7200
0,53%
0,32
60,8200
60,0500
171.434
15:57
Amer Sports Rg-a
21,4000
1,76%
0,37
21,4100
21,0000
281.407
15:56
Ams I
98,8500
0,51%
0,50
99,1000
96,9500
271.605
15:55
Amundi
72,0200
0,17%
0,12
72,1800
71,5100
88.016
15:56
Andritz I
45,2100
-1,17%
-0,54
45,6600
44,8500
101.583
15:56
Anglo American
14,3650
0,17%
0,03
14,3750
14,1900
1.472.530
15:56
Antofagasta
9,5550
0,47%
0,05
9,5850
9,4100
506.967
15:56
Ap Moeller-maers-b-
10.380,0000
1,07%
110,00
10.450,0000
10.140,0000
18.473
15:56
Arcelormittal
23,8400
0,76%
0,18
23,8550
23,2750
2.473.990
15:57
Arkema P
105,7500
1,39%
1,45
105,8000
103,7500
76.626
15:55
Aryzta N
30,3700
2,12%
0,63
30,4400
29,7400
448.559
15:56
Ashtead Group
19,4100
1,57%
0,30
19,4800
19,0400
960.721
15:56
Asm Int
60,6400
0,46%
0,28
60,7200
60,1400
156.232
15:57
Asml Hldg
153,8500
0,65%
1,00
153,8500
151,7500
568.691
15:56
Asr
34,1000
0,38%
0,13
34,4000
33,6700
149.284
15:56
Assa Abloy Rg-b
169,0000
-0,59%
-1,00
169,8000
168,5000
1.161.405
15:55
Associat Brit Fo
30,9900
0,42%
0,13
31,0700
30,7900
134.488
15:56
Astrazeneca
49,8150
0,13%
0,07
49,9100
49,2200
792.174
15:56
Atlantia
27,2000
0,41%
0,11
27,2500
26,8400
-
17/11/17 17:35
Atlas Copco -a-
370,3000
1,37%
5,00
371,1000
362,1000
871.950
15:56
Atos P
125,0000
-0,36%
-0,45
125,4000
124,3500
97.834
15:56
next