Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   13/12/18 17:50

349,42
-0,17% -0,58

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
44,4400
-0,63%
-0,28
45,1400
44,1600
-
13/12/18 17:35
3i Group
7,8300
-1,56%
-0,22
7,9540
7,7140
3.113.836
13/12/18 17:35
A2a
1,5800
2,50%
0,04
1,5800
1,5500
-
12/12/18 00:00
Aak
130,7400
-0,73%
-0,96
131,9000
129,8800
196.824
13/12/18 18:00
Aalberts Ind
29,5600
-1,30%
-0,39
30,3900
29,5600
246.708
13/12/18 17:35
Aareal Bank I
26,3700
-2,91%
-0,79
27,4200
26,3300
-
13/12/18 17:35
Ab Inbev
63,2100
-0,61%
-0,39
63,6500
62,5200
1.797.682
13/12/18 17:37
Abb
19,7700
0,10%
0,02
20,0100
19,7650
5.230.242
13/12/18 17:30
Abn Amro Grp Dr
21,8000
1,49%
0,32
21,8200
21,3800
2.743.483
13/12/18 17:35
Accor
37,9500
-1,38%
-0,53
38,7500
37,9500
663.107
13/12/18 17:35
Ackermans V Haare
136,3000
0,15%
0,20
136,9000
135,4000
26.642
13/12/18 17:35
Acs
33,4300
0,88%
0,29
33,6700
33,1700
658.615
13/12/18 17:38
Adecco Group N
46,4700
0,24%
0,11
46,9400
46,4300
892.438
13/12/18 17:30
Adidas N
200,0000
0,45%
0,90
201,1000
198,9000
-
13/12/18 17:35
Admiral Group
19,6850
-1,23%
-0,29
19,9700
19,6750
667.169
13/12/18 17:35
Adp
167,9000
-0,06%
-0,10
168,7000
166,1000
59.525
13/12/18 17:35
Adyen
462,0000
2,66%
11,95
469,9500
450,0000
52.739
13/12/18 17:35
Aegon
4,3480
-1,94%
-0,09
4,4890
4,3440
10.088.237
13/12/18 17:35
Aena
141,3500
-1,22%
-1,75
145,8500
140,2500
254.871
13/12/18 17:38
Ageas
40,0600
0,18%
0,07
40,4200
39,9700
564.924
13/12/18 17:35
Aggreko
7,1500
0,25%
-0,03
7,2500
7,1300
738.494
13/12/18 17:35
Air France - Klm
9,3360
-2,38%
-0,23
9,6400
9,3260
2.481.461
13/12/18 17:36
Air Liquide
107,4000
0,09%
0,10
107,9500
106,3000
979.784
13/12/18 17:36
Airbus
89,9700
-1,65%
-1,51
92,3000
89,7300
1.739.620
13/12/18 17:35
Aker Bp
239,6000
-2,84%
-7,00
245,4000
235,4000
769.001
13/12/18 16:25
Akzo Nobel
70,5000
-1,23%
-0,88
71,5000
70,3600
673.991
13/12/18 17:35
Alfa Laval
197,2000
-0,80%
-1,60
199,3500
196,0000
989.277
13/12/18 18:00
Allianz
176,2000
-0,11%
-0,20
177,9000
175,2800
-
13/12/18 17:35
Alstom
38,2100
-0,49%
-0,19
38,6400
38,0000
843.595
13/12/18 17:38
Alten
77,6500
-0,45%
-0,35
78,6000
77,3000
47.868
13/12/18 17:35
Altran Techno.
7,2650
-0,55%
-0,04
7,4400
7,2200
869.838
13/12/18 17:35
Amadeus It Grp Br-a
63,5200
1,15%
0,72
64,5800
62,4400
1.062.031
13/12/18 17:38
Ambu-b Br/rg
154,3000
0,26%
0,40
156,0000
149,7000
1.024.853
13/12/18 16:59
Amer Sports Rg-a
38,3500
-0,29%
-0,11
38,4900
38,2800
454.804
13/12/18 18:00
Ams I
23,9800
0,17%
0,04
24,4700
23,3500
793.151
13/12/18 17:30
Amundi
49,0600
-0,89%
-0,44
49,9900
49,0000
202.313
13/12/18 17:35
Andritz I
40,2200
-1,03%
-0,42
40,9800
40,2200
185.780
13/12/18 17:45
Anglo American
17,1200
1,89%
0,33
17,2080
16,8280
5.282.391
13/12/18 17:35
Antofagasta
7,9460
4,38%
0,05
8,2020
7,9100
2.395.180
13/12/18 17:35
Ap Moeller-maers-b-
8.996,0000
1,01%
90,00
9.086,0000
8.884,0000
22.025
13/12/18 16:59
Arcelormittal
19,5380
-0,94%
-0,19
19,9780
19,5040
4.219.975
13/12/18 17:35
Argenx
90,4000
-0,44%
-0,40
92,5000
89,9000
67.943
13/12/18 17:35
Arkema
79,3400
-0,28%
-0,22
80,0800
78,8600
290.015
13/12/18 17:35
Aroundtown
7,2850
1,75%
0,13
7,3350
7,2450
12.462
13/12/18 17:01
Ashtead Group
17,3550
1,11%
-0,12
17,8000
17,2250
3.693.055
13/12/18 17:35
Asm Int
36,6600
-1,35%
-0,50
37,3700
36,4500
145.197
13/12/18 17:37
Asml Hldg
144,7200
-1,12%
-1,64
147,4000
143,5400
1.217.330
13/12/18 17:36
Asr
34,5400
-0,52%
-0,18
35,5000
34,2400
465.803
13/12/18 17:35
Assa Abloy Rg-b
165,6000
-0,78%
-1,30
168,6000
165,1000
1.597.853
13/12/18 18:00
Associat Brit Fo
21,7100
-1,11%
-0,29
21,9100
21,4000
1.782.681
13/12/18 17:35
next