Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   14:09

379,42
-0,96% -3,69

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
58,5000
0,34%
0,20
58,6000
57,8000
74.381
14:08
3i Group
9,1720
-0,67%
-0,06
9,2500
9,1220
285.508
14:08
A2a
1,6300
0,40%
0,01
1,6300
1,6200
-
23/04/18 00:00
Aalberts Ind
40,5300
-1,27%
-0,52
40,8800
40,3300
116.907
14:08
Aareal Bank I
41,6100
-2,37%
-1,01
42,3100
41,3700
208.913
14:07
Ab Inbev
84,5000
0,04%
0,03
84,8300
83,8200
515.685
14:09
Abb
23,0100
-2,67%
-0,63
23,4900
22,9100
4.690.474
14:08
Abertis
18,2850
-0,08%
-0,02
18,2950
18,2850
767.129
14:08
Ablynx
44,8000
-0,04%
-0,02
44,8600
44,7800
168.823
14:08
Abn Amro Grp Dr
25,4900
-1,16%
-0,30
25,7800
25,4100
409.416
14:08
Accor
45,2100
-1,01%
-0,46
45,6600
45,0800
207.451
14:08
Ackermans V Haare
146,2000
-0,14%
-0,20
146,7000
145,6000
12.555
14:00
Acs
33,9700
-1,25%
-0,43
34,3500
33,7200
222.199
14:08
Adecco Group N
64,8000
-3,74%
-2,52
65,3600
64,5600
537.240
14:08
Adidas N
202,4000
-1,17%
-2,40
205,4000
201,9000
438.189
14:08
Admiral Group
20,0300
0,00%
0,00
20,0300
19,8650
211.948
14:06
Adp
181,2000
-1,79%
-3,30
182,9000
180,6000
11.728
14:07
Aegon
6,0660
-0,95%
-0,06
6,1280
6,0640
3.387.130
14:08
Aena
167,6500
-1,70%
-2,90
170,5000
166,3000
67.579
14:08
Ageas
43,7400
-1,15%
-0,51
44,1600
43,6900
288.941
14:08
Aggreko
7,3060
0,14%
0,01
7,3400
7,2720
1.232.971
14:08
Air France - Klm
8,0320
-0,82%
-0,07
8,2000
7,9760
2.139.174
14:08
Air Liquide
105,0000
-0,94%
-1,00
105,6500
103,8000
590.648
14:08
Airbus
94,7400
-2,04%
-1,97
96,0300
93,9000
760.419
14:08
Aker Bp
258,0000
-1,15%
-3,00
261,0000
255,6000
560.573
14:08
Akzo Nobel
75,1600
-1,36%
-1,04
76,1200
74,7400
436.407
14:08
Alfa Laval
216,5000
-0,87%
-1,90
218,3000
214,9000
1.035.094
14:08
Allianz
191,7000
-1,62%
-3,16
193,6000
191,1200
797.002
14:08
Alstom
37,7100
-0,76%
-0,29
38,1500
37,3800
302.676
14:08
Altice A
8,1740
-1,42%
-0,12
8,3000
8,1340
1.611.531
14:09
Altran Techno.
12,3800
-1,28%
-0,16
12,5400
12,3500
100.237
14:04
Amadeus It Grp Br-a
59,5000
-1,94%
-1,18
60,3800
59,2600
221.437
14:08
Ambu-b Br/rg
142,2000
-2,27%
-3,30
145,3000
141,3000
236.166
14:04
Amer Sports Rg-a
26,2000
-0,19%
-0,05
26,2300
25,9600
184.100
14:08
Ams I
87,2400
0,28%
0,24
88,7200
86,2400
740.577
14:08
Amundi
66,2000
-2,50%
-1,70
67,9000
66,1000
37.301
14:08
Andritz I
44,3000
-1,82%
-0,82
44,9400
43,5000
107.524
14:02
Anglo American
16,4940
-5,62%
-0,98
17,2640
16,4820
3.279.801
14:09
Antofagasta
9,3960
-3,87%
-0,38
9,5320
9,3400
1.894.606
14:08
Ap Moeller-maers-b-
9.386,0000
-0,99%
-94,00
9.584,0000
9.340,0000
14.986
14:08
Arcelormittal
27,7750
-3,29%
-0,95
28,3750
27,5750
3.058.007
14:08
Arkema
109,3500
-2,37%
-2,65
111,5000
108,3000
91.108
14:08
Aroundtown
6,4150
-0,47%
-0,03
6,4350
6,3900
3.458
12:11
Aryzta N
21,6900
-2,25%
-0,50
22,1400
21,4700
296.592
14:08
Ashtead Group
20,4500
-3,31%
-0,70
20,8500
20,3600
1.105.541
14:08
Asm Int
50,7000
-2,46%
-1,28
51,7400
50,6400
154.464
14:08
Asml Hldg
159,1000
-0,53%
-0,85
159,9500
158,3000
577.333
14:09
Asr
38,6400
-0,87%
-0,34
39,0600
38,6400
145.656
14:08
Assa Abloy Rg-b
178,3000
0,28%
0,50
178,4500
176,5500
1.464.748
14:08
Associat Brit Fo
26,0000
0,62%
0,16
26,0400
25,6700
429.974
14:08
next