Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17/08/18 17:52

381,06
-0,10% -0,37

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
45,6200
0,97%
0,44
46,6800
45,1000
250.084
17/08/18 17:35
3i Group
9,2220
-0,41%
-0,04
9,3000
9,1360
1.128.031
17/08/18 17:35
A2a
1,5900
-0,28%
-0,01
1,6100
1,5800
-
16/08/18 00:00
Aalberts Ind
36,4400
-0,22%
-0,08
36,6600
36,1900
253.137
17/08/18 17:35
Aareal Bank I
35,4500
-2,58%
-0,94
36,2800
35,3100
607.122
17/08/18 17:35
Ab Inbev
86,9700
0,31%
0,27
87,4500
86,6400
1.262.857
17/08/18 17:36
Abb
22,3700
0,58%
0,13
22,4600
22,2300
3.442.355
17/08/18 17:30
Abn Amro Grp Dr
22,5200
-1,18%
-0,27
22,8200
22,4100
2.302.511
17/08/18 17:35
Accor
43,1400
0,33%
0,14
43,1700
42,7400
427.883
17/08/18 17:35
Ackermans V Haare
155,8000
1,30%
2,00
155,8000
153,8000
24.967
17/08/18 17:35
Acs
34,6300
-0,35%
-0,12
34,8700
34,1700
755.863
17/08/18 17:38
Adecco Group N
57,9600
-0,21%
-0,12
58,3800
57,6200
721.404
17/08/18 17:30
Adidas N
207,0000
-0,81%
-1,70
209,5000
205,5000
503.218
17/08/18 17:35
Admiral Group
20,3700
-0,63%
-0,13
20,5800
20,2700
1.068.025
17/08/18 17:35
Adp
190,5000
1,17%
2,20
193,9000
187,4000
74.298
17/08/18 17:35
Aegon
5,2740
-3,90%
-0,21
5,5000
5,2560
14.479.808
17/08/18 17:36
Aena
152,6000
-0,59%
-0,90
154,0500
151,9500
106.208
17/08/18 17:38
Ageas
44,5600
-0,13%
-0,06
44,7600
44,1900
474.201
17/08/18 17:35
Aggreko
8,3400
0,58%
0,05
8,3440
8,2280
605.515
17/08/18 17:35
Air France - Klm
8,7700
-3,09%
-0,28
9,1080
8,5920
4.807.993
17/08/18 17:37
Air Liquide
105,8500
-0,28%
-0,30
106,6500
105,3000
621.899
17/08/18 17:35
Airbus
107,7200
0,15%
0,16
108,6800
106,9200
641.480
17/08/18 17:35
Aker Bp
272,6000
0,07%
0,20
276,8000
272,6000
256.861
17/08/18 16:25
Akzo Nobel
79,4600
0,03%
0,02
79,4800
78,8800
324.409
17/08/18 17:35
Alfa Laval
238,4000
0,42%
1,00
239,4000
236,9000
656.646
17/08/18 18:00
Allianz
184,2400
-0,88%
-1,64
186,3400
183,3400
1.086.832
17/08/18 17:35
Alstom
36,8300
-0,51%
-0,19
37,1100
36,6500
334.771
17/08/18 17:35
Alten
86,5000
0,52%
0,45
86,6000
85,4000
34.595
17/08/18 17:35
Altice Europe
2,3600
-1,50%
-0,04
2,3860
2,3370
4.316.546
17/08/18 17:35
Altran Techno.
9,1500
2,75%
0,25
9,1650
8,9150
1.392.006
17/08/18 17:35
Amadeus It Grp Br-a
75,8400
1,01%
0,76
75,8400
75,0000
560.405
17/08/18 17:38
Ambu-b Br/rg
272,4000
-0,66%
-1,80
279,6000
271,6000
509.029
17/08/18 16:59
Amer Sports Rg-a
27,9600
-0,57%
-0,16
28,3300
27,7200
165.964
17/08/18 18:00
Ams I
66,2800
-2,07%
-1,40
67,4600
65,6000
799.111
17/08/18 17:30
Amundi
59,3600
-1,17%
-0,70
60,1800
59,0200
72.789
17/08/18 17:35
Andritz I
50,5500
0,50%
0,25
50,5500
49,9800
91.291
17/08/18 17:45
Anglo American
15,3400
-0,58%
-0,09
15,5400
15,0440
5.549.137
17/08/18 17:35
Antofagasta
8,2700
-1,97%
-0,17
8,4400
8,1800
4.144.862
17/08/18 17:35
Ap Moeller-maers-b-
8.794,0000
1,83%
158,00
9.100,0000
8.740,0000
51.812
17/08/18 16:59
Arcelormittal
25,0050
-0,71%
-0,18
25,2700
24,5150
4.282.770
17/08/18 17:36
Argenx
73,9000
-1,34%
-1,00
74,6000
72,8000
27.032
17/08/18 17:35
Arkema
105,3500
0,57%
0,60
105,5000
104,0000
186.895
17/08/18 17:35
Aroundtown
7,0650
-1,05%
-0,08
7,1400
7,0650
6.696
17/08/18 15:04
Ashtead Group
23,2200
0,00%
0,00
23,2600
22,9800
1.333.462
17/08/18 17:35
Asm Int
44,2500
-1,14%
-0,51
44,4500
43,7800
287.111
17/08/18 17:38
Asml Hldg
171,6800
-1,28%
-2,22
172,7800
170,0000
1.314.425
17/08/18 17:35
Asr
37,0800
-2,83%
-1,08
38,2800
36,8600
671.535
17/08/18 17:36
Assa Abloy Rg-b
182,8500
1,72%
3,10
182,9500
179,1500
1.555.635
17/08/18 18:00
Associat Brit Fo
23,3800
1,34%
0,31
23,4500
22,9600
2.248.822
17/08/18 17:35
Astrazeneca
59,3000
-0,10%
-0,06
59,5300
59,0500
2.018.176
17/08/18 17:35
next