Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   14:07

362,69
0,94% 3,38

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
39,1800
6,87%
2,52
39,6000
36,6800
157.900
14:06
3i Group
8,6100
1,60%
0,14
8,6280
8,4280
421.197
14:06
A2a
1,4200
-1,15%
-0,02
1,4600
1,4200
-
12/10/18 00:00
Aak
140,1200
1,29%
1,78
140,2400
137,9800
70.226
14:06
Aalberts Ind
33,0800
1,69%
0,55
33,1100
32,3300
152.873
14:06
Aareal Bank I
34,6700
0,73%
0,25
34,8000
34,5100
72.226
14:05
Ab Inbev
73,5100
0,86%
0,63
73,6300
72,7700
501.704
14:06
Abb
21,1300
0,91%
0,19
21,1300
20,8200
1.760.627
14:06
Abn Amro Grp Dr
22,5900
-0,26%
-0,06
22,7700
22,4800
1.031.715
14:06
Accor
41,3700
0,17%
0,07
41,4000
40,9700
449.459
14:05
Ackermans V Haare
140,4000
2,18%
3,00
140,5000
137,1000
8.999
14:02
Acs
33,4000
1,30%
0,43
33,4500
32,8500
168.269
14:05
Adecco Group N
49,1100
0,86%
0,42
49,1900
48,2100
646.582
14:07
Adidas N
197,8000
1,46%
2,85
197,9000
193,7500
335.536
14:07
Admiral Group
19,7250
0,77%
0,15
20,0100
19,6400
280.404
14:06
Adp
182,1000
1,85%
3,30
182,6000
178,0000
25.835
14:05
Adyen
572,0000
2,84%
15,80
575,9000
553,4000
33.733
14:05
Aegon
5,2320
-0,61%
-0,03
5,2960
5,2160
4.007.436
14:07
Aena
141,1000
1,58%
2,20
141,3000
138,5500
31.067
14:05
Ageas
43,6000
0,39%
0,17
43,8300
43,2100
190.099
14:05
Aggreko
8,2840
3,65%
0,29
8,3880
8,1700
261.513
14:05
Air France - Klm
8,0480
1,16%
0,09
8,0980
7,8080
1.547.693
14:06
Air Liquide
106,4500
1,09%
1,15
106,5000
104,8500
378.990
14:06
Airbus
100,5200
2,77%
2,71
100,6200
97,5500
508.018
14:06
Aker Bp
299,4000
-2,03%
-6,20
306,0000
297,6000
481.622
14:05
Akzo Nobel
74,5200
1,86%
1,36
74,5600
73,3600
301.960
14:06
Alfa Laval
226,2000
2,77%
6,10
226,2000
218,4000
453.886
14:07
Allianz
181,0600
-0,55%
-1,00
182,7400
180,3800
507.187
14:07
Alstom
38,1300
0,87%
0,33
38,2500
37,6400
214.557
14:06
Alten
82,2000
1,42%
1,15
82,4000
80,5000
20.520
14:04
Altran Techno.
7,2850
2,39%
0,17
7,3000
6,9200
802.793
14:06
Amadeus It Grp Br-a
72,3800
2,00%
1,42
72,4000
70,0600
321.503
14:06
Ambu-b Br/rg
140,7000
6,35%
8,40
140,9000
130,5000
508.428
14:07
Amer Sports Rg-a
34,4600
0,88%
0,30
34,6300
34,2800
94.087
14:05
Ams I
51,2200
6,27%
3,02
51,2600
47,6000
306.627
14:06
Amundi
60,1800
1,38%
0,82
60,5000
59,2000
63.655
14:05
Andritz I
46,6200
3,19%
1,44
46,6600
45,2800
63.980
14:06
Anglo American
16,7060
-1,78%
-0,30
17,0000
16,6140
1.439.830
14:06
Antofagasta
7,8140
-0,81%
-0,06
8,0000
7,7500
793.414
14:05
Ap Moeller-maers-b-
8.564,0000
2,46%
206,00
8.572,0000
8.330,0000
9.293
14:06
Arcelormittal
24,4750
-0,26%
-0,07
24,5700
24,2350
1.751.864
14:06
Argenx
64,5000
2,06%
1,30
64,7000
63,7000
14.986
13:55
Arkema
97,6000
1,18%
1,14
97,6000
95,6000
146.471
14:06
Aroundtown
7,2100
1,98%
0,14
7,2100
7,0750
17.666
13:25
Ashtead Group
20,2500
2,66%
0,53
20,2600
19,5250
855.083
14:06
Asm Int
40,8400
2,28%
0,91
40,8400
39,6200
50.344
14:05
Asml Hldg
152,5800
1,60%
2,40
152,6200
149,5400
505.296
14:07
Asr
39,1800
0,62%
0,24
39,4400
38,8000
177.275
14:07
Assa Abloy Rg-b
170,2000
0,24%
0,40
170,2000
168,1000
1.164.116
14:06
Associat Brit Fo
23,2000
2,38%
0,54
23,2000
22,6900
261.936
14:07
next