Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:05

5.616,13
-1,55% -88,32

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9100
-3,54%
-0,18
5,0800
4,8100
71.674
11:02
Aa
0,1624
-0,93%
-0,01
0,1750
0,1570
4.392.622
11:02
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,7100
-2,02%
-0,18
8,9000
8,6800
40.710
10:53
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,9322
-0,85%
0,03
7,8600
7,8400
10.033
10:43
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4100
-2,34%
-0,63
21,7400
21,2500
93.174
11:01
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
5,1850
-2,16%
-0,12
5,3550
5,1750
68.509
10:59
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,7000
-2,05%
-0,14
6,8300
6,6100
117.036
10:58
Allied Minds
0,2564
1,90%
0,00
0,2600
0,2500
76.973
10:34
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,7680
-3,18%
-0,50
14,0520
13,5680
507.593
11:04
Anglo Pac Grp
1,3532
8,35%
-0,00
1,4000
1,3020
51.374
10:56
Anglo-east Plant
4,6700
-0,21%
0,17
4,6700
4,6700
200
10:21
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,6260
-1,80%
-0,14
7,7440
7,5560
223.201
11:05
Ao World
0,6611
3,78%
0,02
0,6250
0,6250
369
10:53
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0900
-5,55%
-0,06
1,2080
1,0900
103.480
10:58
Artemis Alpha
2,3100
3,22%
-0,08
2,3200
2,3200
72.714
09:25
Ashmore Grp
3,1680
-1,06%
-0,03
3,2440
3,1440
190.044
11:04
Ashtead Group
18,4400
-3,05%
-0,58
19,3000
18,1200
778.085
11:02
Associat Brit Fo
18,9350
-2,18%
-0,41
19,5000
18,8600
270.518
11:04
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
70,1900
-0,02%
0,19
70,6400
69,8200
316.871
11:03
Aveva Group
34,8100
1,10%
0,43
35,7000
33,5500
32.632
11:01
Aviva
2,4250
-9,07%
-0,24
2,4580
2,3940
10.008.690
11:02
Avon Rubber
27,1000
1,38%
0,40
27,5500
26,6500
41.869
10:52
Mediclinic Int
2,7100
-2,58%
-0,04
2,7260
2,6780
197.280
11:04
Schr Asia Ret Gbp
3,2236
-0,09%
-0,05
3,2600
3,1800
38.360
10:47