Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:49

7.035,59
0,09% 6,37

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,2400
0,00%
-0,09
5,3200
5,3000
2.992
14:00
A.g. Barr
7,3200
0,14%
0,01
7,3300
7,1200
152.180
14:47
Aa
1,0375
1,57%
0,02
1,0630
1,0135
920.328
14:47
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4200
0,32%
0,04
12,5800
12,3800
31.269
14:48
Aberdeen Asian Smlr
9,5200
0,21%
0,02
9,5200
9,5200
3.622
09:00
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5820
-0,75%
-0,01
1,6185
1,5570
338.923
14:46
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,7650
0,97%
0,19
20,0100
19,6400
301.516
14:48
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3160
4,05%
0,32
8,3880
8,1700
307.425
14:48
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
-0,14%
-0,01
7,2300
7,1600
191.747
14:32
Allied Minds
0,6250
-2,50%
-0,02
0,6460
0,5870
168.027
14:05
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,7280
-1,65%
-0,28
17,0000
16,6140
1.574.804
14:49
Anglo Pac Grp
1,4050
0,36%
0,01
1,4450
1,4000
124.860
14:33
Anglo-east Plant
5,7800
-0,34%
-0,02
5,8000
5,5600
658
14:17
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8060
-0,91%
-0,07
8,0000
7,7500
890.219
14:49
Ao World
1,3760
-2,27%
-0,03
1,4000
1,3580
686.513
14:40
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0600
0,73%
0,02
2,1300
1,9820
120.071
14:40
Artemis Alpha
2,9400
-0,34%
-0,01
2,9500
2,9400
13.523
13:27
Ashmore Grp
3,5480
0,85%
0,03
3,5480
3,4500
297.825
14:48
Ashtead Group
20,3200
3,02%
0,60
20,3800
19,5250
1.019.707
14:48
Associat Brit Fo
23,3000
2,82%
0,64
23,3100
22,6900
295.472
14:48
Assura Reit
0,5420
-0,73%
-0,00
0,5480
0,5420
929.837
14:25
Astrazeneca
57,0700
1,57%
0,88
57,1100
56,2800
615.182
14:48
Aveva Group
26,6400
1,99%
0,52
26,7600
25,9600
83.116
14:48
Aviva
4,3120
-0,58%
-0,03
4,3420
4,2750
4.335.803
14:49
Avon Rubber
12,2000
-0,81%
-0,10
12,4000
12,1000
59.696
14:39
Mediclinic Int
4,7240
1,70%
0,08
4,7750
4,6390
294.757
14:49
Schr Asia Ret Gbp
3,2400
0,31%
0,01
3,2400
3,2400
45.452
09:00