Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0550
3,00%
-0,01
5,0800
5,0000
16.328
20/02/19 17:35
A.g. Barr
7,4500
0,07%
0,00
7,5100
7,4400
69.976
20/02/19 17:35
Aa
0,9170
-1,41%
-0,02
0,9350
0,9008
3.246.038
20/02/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,2000
0,66%
0,08
12,2200
12,0600
125.022
20/02/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4500
-0,76%
-0,13
10,4500
10,4500
38.898
20/02/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,5380
13,11%
0,29
2,5800
2,2500
4.167.568
20/02/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,8400
1,59%
0,31
21,8800
21,4400
714.763
20/02/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,2340
0,40%
0,00
7,2620
7,1920
287.538
20/02/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5100
0,54%
0,04
7,5100
7,4700
247.756
20/02/19 17:35
Allied Minds
0,5020
-5,35%
-0,03
0,5370
0,5010
829.153
20/02/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,2000
2,68%
0,65
20,3000
19,5340
6.473.168
20/02/19 17:35
Anglo Pac Grp
1,7350
0,31%
0,02
1,7450
1,7300
170.079
20/02/19 17:35
Anglo-east Plant
5,3600
0,37%
0,09
5,4000
5,3000
12.818
20/02/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3540
5,10%
0,45
9,3540
8,9500
4.271.625
20/02/19 17:35
Ao World
1,0160
0,38%
0,00
1,0700
0,9680
96.536
20/02/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,7440
-0,70%
-0,02
1,7700
1,7360
110.447
20/02/19 17:35
Artemis Alpha
2,8500
0,32%
0,00
2,8400
2,8300
85.352
20/02/19 17:35
Ashmore Grp
4,0680
1,84%
0,08
4,0940
3,9880
898.127
20/02/19 17:35
Ashtead Group
20,2700
0,94%
0,17
20,3100
20,0300
1.020.440
20/02/19 17:35
Associat Brit Fo
23,2900
0,62%
-0,29
23,6700
23,2800
1.054.909
20/02/19 17:35
Assura Reit
0,5850
-0,29%
-0,00
0,5860
0,5730
3.429.596
20/02/19 17:35
Astrazeneca
61,4300
-0,20%
0,50
61,7600
60,7200
2.249.275
20/02/19 17:35
Aveva Group
30,4000
-0,11%
0,04
30,5200
30,3200
128.803
20/02/19 17:35
Aviva
4,2530
1,10%
0,05
4,2570
4,2120
7.249.291
20/02/19 17:35
Avon Rubber
13,1000
1,45%
0,30
13,2000
12,7500
248.946
20/02/19 17:35
Mediclinic Int
3,2650
5,12%
0,16
3,2650
3,0880
1.813.645
20/02/19 17:35
Schr Asia Ret Gbp
3,5700
1,14%
0,03
3,5700
3,5500
77.988
20/02/19 17:35