Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:21

7.153,48
0,04% 2,91

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,5300
-0,68%
-0,02
5,5200
5,4900
20.987
10:13
Aa
0,4636
-1,32%
-0,01
0,4804
0,4600
398.688
10:11
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,3535
-0,79%
-0,11
13,3400
13,3200
23.858
10:08
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,2500
-1,90%
-0,05
10,4500
10,2000
69.320
09:00
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6400
0,49%
0,10
20,7300
20,5200
42.061
10:20
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8460
0,03%
0,00
7,8760
7,8040
59.209
10:19
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7400
-0,38%
-0,03
7,7600
7,7100
12.248
10:14
Allied Minds
0,4750
1,17%
0,01
0,4750
0,4750
29.800
09:58
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,3000
1,59%
0,30
19,4860
18,9320
606.043
10:20
Anglo Pac Grp
2,1261
-0,18%
-0,00
2,1300
2,1000
8.527
10:11
Anglo-east Plant
4,3600
-0,23%
-0,03
4,3900
4,3600
3.953
09:34
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,8320
1,82%
0,16
8,8780
8,6540
186.635
10:20
Ao World
0,6540
-0,76%
-0,01
0,6540
0,6500
24.033
10:20
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2120
1,20%
0,01
2,2940
2,1940
262.682
10:11
Artemis Alpha
2,8408
-1,02%
0,01
-
-
6.902
10:12
Ashmore Grp
4,8700
1,50%
0,07
4,8800
4,8060
86.320
10:21
Ashtead Group
21,6600
0,51%
0,11
21,8700
21,5500
99.802
10:21
Associat Brit Fo
22,2400
-0,22%
-0,05
22,4600
22,2200
160.476
10:19
Assura Reit
0,7440
-0,51%
-0,01
0,7470
0,7350
163.147
10:10
Astrazeneca
66,9000
-1,58%
-0,82
67,8500
66,8600
189.035
10:20
Aveva Group
39,0000
-0,61%
-0,24
39,5800
38,6200
26.314
10:19
Aviva
4,1790
0,52%
0,06
4,2180
4,1610
2.545.105
10:20
Avon Rubber
16,9000
-0,25%
-0,04
17,2800
16,8400
6.673
10:18
Mediclinic Int
3,7810
0,19%
0,01
3,8020
3,7700
81.033
10:19
Schr Asia Ret Gbp
3,5896
0,83%
-0,00
3,6100
3,5700
6.526
10:18