Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8200
0,21%
-0,07
4,8900
4,7700
23.811
13/12/18 17:35
A.g. Barr
7,7300
2,65%
0,00
7,7600
7,6500
67.006
13/12/18 17:35
Aa
0,8200
1,86%
0,02
0,8318
0,7900
2.758.915
13/12/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,4400
-1,00%
-0,14
11,5600
11,3600
72.274
13/12/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,2000
-1,00%
-0,03
10,3000
10,1500
49.287
13/12/18 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9910
2,05%
0,00
2,0200
1,9235
874.667
13/12/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,6850
-1,23%
-0,29
19,9700
19,6750
667.169
13/12/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,1500
0,25%
-0,03
7,2500
7,1300
738.494
13/12/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
-0,28%
-0,02
7,2100
7,1600
258.648
13/12/18 17:35
Allied Minds
0,6800
-1,38%
-0,02
0,7000
0,6400
565.390
13/12/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,1200
1,89%
0,33
17,2080
16,8280
5.282.391
13/12/18 17:35
Anglo Pac Grp
1,4100
0,29%
0,02
1,4100
1,3800
294.227
13/12/18 17:35
Anglo-east Plant
5,6300
0,25%
0,14
5,6800
5,4800
6.848
13/12/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,9460
4,38%
0,05
8,2020
7,9100
2.395.180
13/12/18 17:35
Ao World
1,2580
-1,68%
-0,01
1,2860
1,2220
163.906
13/12/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9660
10,07%
0,13
1,9800
1,8880
350.727
13/12/18 17:35
Artemis Alpha
2,6900
-0,24%
0,00
2,7400
2,6600
8.010
13/12/18 17:35
Ashmore Grp
3,7680
2,02%
0,01
3,8200
3,7480
681.382
13/12/18 17:35
Ashtead Group
17,3550
1,11%
-0,12
17,8000
17,2250
3.693.055
13/12/18 17:35
Associat Brit Fo
21,7100
-1,11%
-0,29
21,9100
21,4000
1.782.681
13/12/18 17:35
Assura Reit
0,5360
-2,01%
-0,01
0,5410
0,5350
3.399.026
13/12/18 17:35
Astrazeneca
61,0200
0,28%
0,08
61,5500
60,5100
1.525.632
13/12/18 17:35
Aveva Group
24,4600
-0,64%
-0,24
25,1000
24,2600
143.142
13/12/18 17:35
Aviva
3,8100
0,13%
0,01
3,8690
3,7860
9.002.513
13/12/18 17:35
Avon Rubber
12,9500
0,97%
0,20
13,2000
12,3500
21.656
13/12/18 17:35
Mediclinic Int
3,2720
-1,83%
-0,06
3,4050
3,2620
1.073.347
13/12/18 17:35
Schr Asia Ret Gbp
3,3750
0,63%
0,01
3,3600
3,3600
26.910
13/12/18 17:35