Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:01

7.372,94
-0,71% -52,46

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,3200
-3,57%
-0,09
5,6000
5,4000
4.293
13:02
A.g. Barr
6,8900
-0,14%
-0,01
6,9200
6,8800
36.464
13:37
Aa
1,3265
-2,89%
-0,04
1,3805
1,3250
794.215
14:01
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7400
-0,72%
-0,10
13,8400
13,7200
65.284
13:52
Aberdeen Asian Smlr
10,2500
-0,97%
-0,10
10,2500
10,2500
47.874
12:21
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,4345
0,84%
0,01
1,4595
1,4065
358.624
13:59
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,0200
-0,05%
-0,01
20,0300
19,8650
210.271
14:00
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3220
0,36%
0,03
7,3400
7,2720
1.227.014
13:59
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1100
-1,25%
-0,09
7,1600
7,1100
220.529
13:02
Allied Minds
1,1540
-0,86%
-0,01
1,1620
1,1460
58.668
13:02
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,5640
-5,22%
-0,91
17,2640
16,5480
3.187.796
14:01
Anglo Pac Grp
1,5550
-1,58%
-0,03
1,5800
1,5550
15.538
13:02
Anglo-east Plant
7,6000
-1,30%
-0,02
7,7000
7,6000
3.063
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3940
-3,89%
-0,38
9,5320
9,3400
1.845.900
14:00
Ao World
1,4660
0,00%
0,00
1,4860
1,4500
52.010
13:44
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6250
-0,96%
-0,04
3,6700
3,6050
25.247
13:59
Artemis Alpha
3,2300
0,94%
-0,01
3,2300
3,2000
4.047
13:59
Ashmore Grp
4,1120
-0,68%
-0,03
4,1660
4,0920
263.612
13:56
Ashtead Group
20,4900
-3,12%
-0,66
20,8500
20,3600
1.099.249
14:01
Associat Brit Fo
26,0200
0,70%
0,18
26,0400
25,6700
424.004
13:56
Assura Reit
0,6000
0,84%
0,01
0,6000
0,5920
1.307.106
13:57
Astrazeneca
49,9250
0,06%
0,03
50,5200
49,7900
650.564
14:01
Aveva Group
21,0200
-2,05%
-0,44
21,3600
20,8600
139.507
13:54
Aviva
5,2000
-1,37%
-0,07
5,2580
5,1900
6.047.614
14:01
Avon Rubber
13,5000
-1,82%
-0,25
13,5000
13,5000
4.625
13:02
Mediclinic Int
6,6100
-1,84%
-0,12
6,7420
6,5720
630.646
14:00
Schr Asia Ret Gbp
3,4200
-0,58%
-0,02
3,4400
3,4200
33.746
12:56