Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:57

7.386,35
0,08% 5,67

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,2000
4,00%
0,10
5,2000
5,2000
2.179
09:00
A.g. Barr
6,0150
-0,74%
-0,05
6,0400
5,9700
340.224
15:38
Aa
1,5370
0,33%
0,01
1,5710
1,5270
1.254.311
15:56
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,0400
-0,46%
-0,06
13,1100
12,9500
35.845
15:46
Aberdeen Asian Smlr
10,5500
-0,85%
-0,12
10,6900
10,5500
12.293
13:02
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8000
2,16%
0,04
1,8340
1,7680
764.239
15:56
Acenci Deb Str Usd
1,6000
-3,61%
-0,03
1,6100
1,6000
260.800
13:02
Admiral Group
18,7100
-0,43%
-0,08
18,8100
18,5900
173.091
15:52
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,5450
0,95%
0,09
9,6300
9,4000
539.265
15:53
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,3500
-0,07%
-0,01
7,3750
7,3350
266.823
15:21
Allied Minds
1,6000
-4,76%
-0,08
1,6750
1,5850
22.718
15:51
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
14,3650
0,17%
0,03
14,3750
14,1900
1.472.530
15:56
Anglo Pac Grp
1,4200
0,35%
0,01
1,4300
1,4000
124.011
15:31
Anglo-east Plant
7,5000
0,54%
0,04
7,7450
7,4800
14.048
15:55
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5550
0,47%
0,05
9,5850
9,4100
506.967
15:56
Ao World
1,1425
0,22%
0,00
1,1800
1,1325
38.437
15:51
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,9925
2,64%
0,10
4,0125
3,8700
133.117
15:35
Artemis Alpha
2,9400
-3,29%
-0,06
2,9500
2,9400
8.681
14:15
Ashmore Grp
3,6240
0,92%
0,03
3,6250
3,5370
108.272
15:56
Ashtead Group
19,4100
1,57%
0,30
19,4800
19,0400
960.721
15:56
Associat Brit Fo
30,9900
0,42%
0,13
31,0700
30,7900
134.488
15:56
Assura Reit
0,5790
0,70%
0,00
0,5850
0,5750
930.361
15:54
Astrazeneca
49,8150
0,13%
0,07
49,9100
49,2200
792.174
15:56
Aveva Group
26,0100
0,62%
0,16
26,0800
25,3000
64.938
15:56
Aviva
5,0150
0,20%
0,01
5,0250
4,9760
4.644.051
15:53
Avon Rubber
11,4700
1,96%
0,22
11,4700
11,2900
4.239
15:14
Mediclinic Int
5,4850
-1,26%
-0,07
5,6000
5,3350
3.873.025
15:56
Schr Asia Ret Gbp
3,6325
-0,21%
-0,01
3,6650
3,6250
108.958
15:54