Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:51

7.022,88
-0,09% -6,34

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,2400
0,00%
-0,09
5,3200
5,3000
2.992
13:06
A.g. Barr
7,3100
0,00%
0,00
7,3300
7,1200
137.943
13:43
Aa
1,0425
2,06%
0,02
1,0630
1,0135
814.809
13:49
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4200
0,32%
0,04
12,5800
12,3800
24.039
13:40
Aberdeen Asian Smlr
9,5200
0,21%
0,02
9,5200
9,5200
3.622
09:00
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5845
-0,60%
-0,01
1,6185
1,5570
327.027
13:48
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,6800
0,54%
0,11
20,0100
19,6400
270.140
13:49
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,2800
3,60%
0,29
8,3880
8,1700
253.932
13:50
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
-0,14%
-0,01
7,2300
7,1600
181.840
13:24
Allied Minds
0,6160
-3,90%
-0,03
0,6460
0,5870
158.619
13:32
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,6500
-2,10%
-0,36
17,0000
16,6140
1.379.620
13:50
Anglo Pac Grp
1,4000
0,00%
0,00
1,4450
1,4000
91.921
13:29
Anglo-east Plant
5,7800
-0,34%
-0,02
5,8000
5,5600
534
13:37
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8080
-0,89%
-0,07
8,0000
7,7500
748.631
13:50
Ao World
1,3860
-1,56%
-0,02
1,4000
1,3580
685.232
13:48
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0900
2,20%
0,05
2,1300
1,9820
85.006
13:36
Artemis Alpha
2,9400
-0,34%
-0,01
2,9500
2,9400
13.523
13:27
Ashmore Grp
3,4900
-0,80%
-0,03
3,5380
3,4500
212.295
13:50
Ashtead Group
20,1400
2,10%
0,42
20,1500
19,5250
777.756
13:50
Associat Brit Fo
23,1500
2,16%
0,49
23,1800
22,6900
247.513
13:50
Assura Reit
0,5420
-0,73%
-0,00
0,5480
0,5420
841.717
13:04
Astrazeneca
56,6600
0,84%
0,47
57,0800
56,2800
513.099
13:51
Aveva Group
26,4800
1,38%
0,36
26,5400
25,9600
67.134
13:48
Aviva
4,2970
-0,92%
-0,04
4,3420
4,2750
3.127.580
13:50
Avon Rubber
12,1000
-1,63%
-0,20
12,4000
12,1000
9.078
13:11
Mediclinic Int
4,7360
1,96%
0,09
4,7750
4,6390
220.696
13:50
Schr Asia Ret Gbp
3,2400
0,31%
0,01
3,2400
3,2400
21.599
09:00