Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:19

7.371,26
-0,73% -54,14

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,3200
-3,57%
-0,09
5,6000
5,4000
4.293
13:02
A.g. Barr
6,8800
-0,29%
-0,02
6,9200
6,8700
41.205
14:18
Aa
1,3290
-2,71%
-0,04
1,3805
1,3215
862.843
14:19
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7200
-0,87%
-0,12
13,8400
13,7200
66.523
14:18
Aberdeen Asian Smlr
10,2500
-0,97%
-0,10
10,2500
10,2500
47.874
12:21
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,4315
0,63%
0,01
1,4595
1,4065
380.109
14:20
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,0700
0,20%
0,04
20,0700
19,8650
218.215
14:19
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3160
0,27%
0,02
7,3400
7,2720
1.237.728
14:19
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1200
-1,11%
-0,08
7,1600
7,1100
230.124
14:10
Allied Minds
1,1740
0,86%
0,01
1,1740
1,1460
65.214
14:03
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,5840
-5,10%
-0,89
17,2640
16,4820
3.376.025
14:20
Anglo Pac Grp
1,5550
-1,58%
-0,03
1,5800
1,5550
15.538
13:02
Anglo-east Plant
7,6000
-1,30%
-0,02
7,7000
7,6000
3.063
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4060
-3,77%
-0,37
9,5320
9,3400
2.024.916
14:20
Ao World
1,4660
0,00%
0,00
1,4860
1,4500
52.010
13:44
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6200
-1,09%
-0,04
3,6700
3,6050
25.347
14:07
Artemis Alpha
3,2300
0,94%
-0,01
3,2300
3,2000
4.047
13:59
Ashmore Grp
4,1080
-0,77%
-0,03
4,1660
4,0920
323.238
14:20
Ashtead Group
20,4200
-3,45%
-0,73
20,8500
20,3600
1.170.916
14:19
Associat Brit Fo
26,0300
0,74%
0,19
26,0400
25,6700
439.260
14:19
Assura Reit
0,6000
0,84%
0,01
0,6000
0,5920
1.429.087
14:20
Astrazeneca
49,7550
-0,28%
-0,14
50,5200
49,6750
707.947
14:19
Aveva Group
20,9600
-2,33%
-0,50
21,3600
20,8600
142.212
14:16
Aviva
5,2000
-1,37%
-0,07
5,2580
5,1900
6.129.323
14:18
Avon Rubber
13,5000
-1,82%
-0,25
13,5000
13,5000
4.625
13:02
Mediclinic Int
6,6000
-1,99%
-0,13
6,7420
6,5720
658.526
14:19
Schr Asia Ret Gbp
3,4200
-0,58%
-0,02
3,4400
3,4200
33.746
12:56