Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,0600
-1,62%
-0,10
6,2000
6,0100
150.951
17:35
Aa
0,5725
-0,53%
-0,01
0,5800
0,5665
237.975
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,6800
1,04%
0,12
11,7000
11,5400
108.189
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,9000
0,00%
0,00
10,9000
10,8500
8.974
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,5960
3,10%
0,08
2,5960
2,5180
1.082.585
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,5700
0,19%
-0,03
21,7500
21,5600
520.244
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7280
-0,92%
-0,07
7,8960
7,7280
424.318
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,8700
-1,63%
-0,07
8,0000
7,8700
458.373
17:35
Allied Minds
0,5955
1,52%
0,00
0,6050
0,6050
215.060
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,6660
-1,52%
-0,14
17,0740
16,5480
4.563.049
17:35
Anglo Pac Grp
1,8450
-0,37%
-0,02
1,9100
1,8450
243.930
17:35
Anglo-east Plant
4,5200
-0,44%
0,04
4,6500
4,4800
5.066
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1200
-0,59%
-0,05
8,2980
8,0760
1.808.678
17:35
Ao World
0,6600
-2,94%
-0,02
0,7080
0,6380
604.826
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9400
1,67%
-0,01
1,9950
1,9260
140.272
17:35
Artemis Alpha
2,7500
0,07%
0,01
2,7300
2,7300
2.936
17:35
Ashmore Grp
4,6600
-1,64%
-0,08
4,7820
4,6600
2.279.074
17:35
Ashtead Group
21,4700
0,62%
-0,27
22,0600
21,4700
785.713
17:35
Associat Brit Fo
22,7800
1,07%
0,15
23,0500
22,6100
486.448
17:35
Assura Reit
0,6820
0,00%
-0,00
0,6920
0,6790
2.886.381
17:35
Astrazeneca
73,1300
0,03%
-0,11
74,0400
73,0600
1.412.236
17:35
Aveva Group
38,5200
0,48%
0,26
39,2000
38,3400
142.110
17:35
Aviva
3,6140
0,83%
-0,01
3,6660
3,6140
9.595.632
17:35
Avon Rubber
18,0800
1,92%
0,34
18,5400
17,6600
57.485
17:35
Mediclinic Int
3,1870
-0,16%
-0,03
3,2690
3,1870
509.970
17:35
Schr Asia Ret Gbp
3,5550
-2,19%
-0,08
3,6100
3,5700
305.524
17:35