Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:17

7.173,00
0,31% 22,43

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,5100
-1,04%
-0,04
5,6000
5,5300
663
09:12
Aa
0,4620
-1,66%
-0,01
0,4804
0,4600
143.901
09:15
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,3200
-1,04%
-0,14
13,3400
13,3200
16.879
09:13
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,2500
-1,90%
-0,05
10,4500
10,2000
69.320
09:00
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6700
0,63%
0,13
20,6900
20,5200
13.608
09:16
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8420
-0,03%
-0,00
7,8760
7,8040
2.217
09:16
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7403
-0,38%
-0,03
7,7100
7,7100
1.363
09:10
Allied Minds
0,4655
2,74%
-0,00
0,4765
0,4600
191.223
09:00
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,2020
1,07%
0,20
19,2020
18,9320
77.818
09:17
Anglo Pac Grp
2,1300
0,00%
0,00
2,1300
2,1300
5.187
09:03
Anglo-east Plant
4,3600
-0,23%
-0,03
4,3900
4,3600
3.953
09:00
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7700
1,11%
0,10
8,7700
8,6540
28.716
09:16
Ao World
0,6510
0,15%
-0,01
0,6890
0,6510
88.291
09:10
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2000
1,20%
0,00
2,2940
2,1940
262.682
09:14
Artemis Alpha
2,8523
-0,62%
0,02
-
-
1.744
09:01
Ashmore Grp
4,8180
0,42%
0,02
4,8240
4,8060
12.947
09:16
Ashtead Group
21,6300
0,37%
0,08
21,7400
21,5500
19.934
09:16
Associat Brit Fo
22,4000
0,50%
0,11
22,4600
22,2700
20.902
09:16
Assura Reit
0,7470
-0,11%
-0,01
0,7470
0,7350
15.065
09:16
Astrazeneca
67,4400
-0,79%
-0,28
67,8500
67,3600
31.988
09:16
Aveva Group
38,8200
-1,07%
-0,42
39,5800
38,6200
5.791
09:16
Aviva
4,2150
1,38%
0,09
4,2170
4,1700
834.201
09:17
Avon Rubber
16,6200
-0,25%
-0,32
17,2800
16,8400
6.673
09:15
Mediclinic Int
3,7860
0,32%
0,01
3,7940
3,7700
17.991
09:16
Schr Asia Ret Gbp
3,6044
1,25%
0,01
3,6100
3,5700
978
09:13