Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/02/20 17:35

7.433,25
0,33% 24,12

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,7800
-2,86%
-0,17
6,0800
5,7300
491.069
17/02/20 17:35
Aa
0,4398
-2,09%
-0,01
0,4578
0,4304
1.589.491
17/02/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,3800
0,29%
0,00
14,4800
14,3800
74.804
17/02/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,6500
1,21%
0,10
10,7500
10,6500
53.149
17/02/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,1300
-0,52%
-0,13
23,5600
23,0500
333.669
17/02/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7260
-1,25%
-0,07
7,7520
7,6740
336.355
17/02/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,7100
0,24%
0,02
8,7500
8,6600
204.168
17/02/20 17:35
Allied Minds
0,3855
10,78%
0,02
0,3950
0,3730
1.617.091
17/02/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,0350
0,48%
0,10
21,1850
20,9600
1.979.683
17/02/20 17:35
Anglo Pac Grp
1,5450
0,33%
0,01
1,5700
1,5250
218.260
17/02/20 17:35
Anglo-east Plant
5,7800
1,75%
0,08
5,8600
5,6000
14.215
17/02/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7720
0,88%
0,09
8,8220
8,7240
688.189
17/02/20 17:35
Ao World
0,7300
-4,70%
-0,04
0,7500
0,7300
32.639
17/02/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,9400
-0,20%
-0,01
2,9800
2,8900
361.190
17/02/20 17:35
Artemis Alpha
3,4100
2,47%
0,06
3,4100
3,4100
49.207
17/02/20 17:35
Ashmore Grp
5,7000
0,62%
0,04
5,8150
5,6500
899.823
17/02/20 17:35
Ashtead Group
27,1900
1,84%
0,40
27,3900
26,9400
1.048.456
17/02/20 17:35
Associat Brit Fo
26,7300
0,39%
0,04
26,9600
26,6800
378.763
17/02/20 17:35
Assura Reit
0,8250
0,21%
-0,01
0,8350
0,8240
2.843.495
17/02/20 17:35
Astrazeneca
73,7700
-1,46%
0,77
74,1200
72,7600
1.741.908
17/02/20 17:35
Aveva Group
52,3000
-0,27%
-0,55
52,9000
51,6000
110.331
17/02/20 17:35
Aviva
4,1280
0,45%
0,02
4,1390
4,1100
4.284.029
17/02/20 17:35
Avon Rubber
27,4000
1,29%
0,35
27,5000
26,8000
33.441
17/02/20 17:35
Mediclinic Int
3,9410
0,36%
0,03
3,9810
3,9360
307.376
17/02/20 17:35
Schr Asia Ret Gbp
3,7500
0,54%
0,01
3,7600
3,7500
126.939
17/02/20 17:35