Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/19 17:35

7.353,44
1,10% 79,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,7500
3,05%
0,17
5,8600
5,6800
251.056
13/12/19 17:35
Aa
0,5235
4,55%
0,03
0,5490
0,5105
2.328.854
13/12/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,8400
4,66%
0,66
15,1200
14,4200
557.707
13/12/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4000
-2,12%
-0,20
10,6500
10,4000
78.090
13/12/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,0200
3,15%
0,60
22,2300
21,6700
731.832
13/12/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3000
0,54%
0,02
8,5080
8,2580
1.170.247
13/12/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1800
0,25%
0,02
8,2000
8,0600
789.622
13/12/19 17:35
Allied Minds
0,4555
3,06%
0,01
0,4695
0,4475
1.485.908
13/12/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,3400
3,10%
-0,24
21,9150
21,2250
4.782.323
13/12/19 17:35
Anglo Pac Grp
1,9200
2,67%
0,05
1,9700
1,8750
201.327
13/12/19 17:35
Anglo-east Plant
5,5200
-2,82%
-0,08
5,8600
5,5000
14.249
13/12/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2900
1,44%
0,01
9,6000
9,2740
4.944.248
13/12/19 17:35
Ao World
0,8500
8,70%
0,07
0,8500
0,7770
211.143
13/12/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2940
2,50%
0,06
2,4200
2,2340
462.326
13/12/19 17:35
Artemis Alpha
3,2400
2,86%
0,09
3,3000
3,2300
140.686
13/12/19 17:35
Ashmore Grp
4,9200
6,27%
0,07
5,1650
4,9200
3.614.124
13/12/19 17:35
Ashtead Group
23,1300
2,00%
-0,25
23,6900
23,0200
2.292.394
13/12/19 17:35
Associat Brit Fo
25,9900
6,24%
1,66
26,0600
25,0900
1.400.933
13/12/19 17:35
Assura Reit
0,7800
2,73%
0,02
0,8020
0,7740
14.600.123
13/12/19 17:35
Astrazeneca
72,1700
-0,77%
-0,58
73,0000
70,1300
2.793.571
13/12/19 17:35
Aveva Group
45,4200
2,71%
1,20
45,7000
44,2000
265.801
13/12/19 17:35
Aviva
4,1580
3,45%
0,10
4,2770
4,1580
24.352.252
13/12/19 17:35
Avon Rubber
19,9800
1,22%
0,24
20,5000
19,5600
62.747
13/12/19 17:35
Mediclinic Int
4,0380
2,58%
0,09
4,1600
3,9910
1.824.091
13/12/19 17:35
Schr Asia Ret Gbp
3,6400
0,83%
0,03
3,6400
3,6100
267.416
13/12/19 17:35