Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:45

7.388,23
0,10% 7,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,2000
4,00%
0,10
5,2000
5,2000
2.179
09:00
A.g. Barr
6,0150
-0,74%
-0,05
6,0400
5,9700
340.224
15:38
Aa
1,5390
0,46%
0,01
1,5710
1,5270
1.175.988
15:40
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,0200
-0,61%
-0,08
13,1100
12,9500
31.560
15:38
Aberdeen Asian Smlr
10,5500
-0,85%
-0,12
10,6900
10,5500
10.200
13:02
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7970
1,99%
0,04
1,8340
1,7680
753.307
15:40
Acenci Deb Str Usd
1,6000
-3,61%
-0,03
1,6100
1,6000
260.800
13:02
Admiral Group
18,7100
-0,43%
-0,08
18,8100
18,5900
164.296
15:40
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,5400
0,90%
0,09
9,6300
9,4000
529.458
15:38
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,3500
-0,07%
-0,01
7,3750
7,3350
261.583
15:21
Allied Minds
1,6200
-3,57%
-0,06
1,6750
1,5850
18.984
15:36
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
14,3650
0,17%
0,03
14,3750
14,1900
1.419.608
15:42
Anglo Pac Grp
1,4200
0,35%
0,01
1,4300
1,4000
119.011
15:31
Anglo-east Plant
7,7450
3,82%
0,29
7,7450
7,4800
3.095
14:06
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5600
0,53%
0,05
9,5850
9,4100
460.797
15:44
Ao World
1,1375
-0,22%
-0,00
1,1800
1,1325
35.414
15:39
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,9925
2,64%
0,10
4,0125
3,8700
133.117
15:35
Artemis Alpha
2,9400
-3,29%
-0,06
2,9500
2,9400
8.681
14:15
Ashmore Grp
3,6200
0,81%
0,03
3,6250
3,5370
94.183
15:41
Ashtead Group
19,4000
1,52%
0,29
19,4800
19,0400
950.529
15:42
Associat Brit Fo
30,9300
0,23%
0,07
31,0700
30,7900
126.935
15:41
Assura Reit
0,5800
0,87%
0,01
0,5850
0,5750
918.729
15:42
Astrazeneca
49,8500
0,20%
0,10
49,9100
49,2200
749.744
15:42
Aveva Group
25,9500
0,39%
0,10
26,0800
25,3000
63.528
15:33
Aviva
5,0200
0,30%
0,02
5,0250
4,9760
4.531.839
15:40
Avon Rubber
11,4700
1,96%
0,22
11,4700
11,2900
4.239
15:14
Mediclinic Int
5,4900
-1,17%
-0,07
5,6000
5,3350
3.797.596
15:45
Schr Asia Ret Gbp
3,6300
-0,27%
-0,01
3,6650
3,6250
93.516
15:42