Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6700
-1,06%
-0,03
5,5800
5,5800
21.000
17:35
A.g. Barr
6,9400
0,00%
0,00
6,9400
6,8800
88.399
17:35
Aa
1,3545
-1,88%
-0,03
1,4150
1,3420
1.790.068
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2600
0,42%
0,06
14,3400
14,1600
65.031
17:35
Aberdeen Asian Smlr
10,6000
-0,47%
-0,05
10,6000
10,5500
54.219
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1525
-4,48%
-0,05
1,2405
1,1155
1.733.427
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,8200
-0,50%
-0,10
19,0350
18,7100
532.207
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,8060
-0,93%
-0,06
6,8940
6,7260
1.011.468
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5500
0,27%
0,02
7,5800
7,5100
140.037
17:35
Allied Minds
1,0520
-4,36%
-0,05
1,1500
1,0500
235.727
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,3300
0,91%
0,16
17,3700
16,9320
5.933.146
17:35
Anglo Pac Grp
1,5000
2,04%
0,03
1,5100
1,4900
909.410
17:35
Anglo-east Plant
7,3800
-0,80%
-0,08
7,4000
7,3600
1.394
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,1950
-0,15%
-0,02
10,2600
10,0900
3.975.202
17:35
Ao World
1,5200
0,13%
0,00
1,5580
1,4820
502.314
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6050
-0,95%
-0,03
2,6600
2,5700
607.102
17:35
Artemis Alpha
3,4500
-2,00%
-0,05
3,4500
3,4300
23.788
17:35
Ashmore Grp
3,7600
-1,47%
-0,06
3,8160
3,7600
1.369.222
17:35
Ashtead Group
23,7200
0,04%
0,01
23,8300
23,4500
3.128.035
17:35
Associat Brit Fo
27,6200
0,95%
0,26
28,0700
27,3900
1.449.543
17:35
Assura Reit
0,5690
1,25%
0,01
0,5700
0,5620
2.358.504
17:35
Astrazeneca
53,8300
-0,28%
-0,15
54,0500
53,6000
2.298.123
17:35
Aveva Group
27,7600
3,12%
0,84
27,8400
26,5400
594.156
17:35
Aviva
5,0860
1,23%
0,06
5,1700
5,0600
16.505.034
17:35
Avon Rubber
14,4500
1,76%
0,25
14,6000
14,4000
22.251
17:35
Mediclinic Int
5,4420
-0,51%
-0,03
5,4740
5,3660
3.412.037
17:35
Schr Asia Ret Gbp
3,6800
1,38%
0,05
3,7200
3,6700
104.126
17:35