Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

5.480,22
0,47% 25,65

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7600
1,28%
0,06
4,7900
4,6300
179.994
17:35
Aa
0,1570
-14,17%
-0,00
0,1636
0,1352
14.509.286
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,1600
0,62%
0,13
8,1800
7,9400
368.602
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,6000
1,37%
0,26
7,6800
7,3000
48.204
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,5500
0,72%
0,08
23,0100
22,4300
538.095
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,6500
-0,93%
-0,10
4,8580
4,5640
1.786.744
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,2000
1,31%
0,08
6,2400
6,0700
944.060
17:35
Allied Minds
0,2550
-1,93%
-0,01
0,2600
0,2500
110.803
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,9800
-1,28%
-0,17
13,3660
12,6740
6.065.850
17:35
Anglo Pac Grp
1,1500
0,17%
0,00
1,2300
1,1500
307.167
17:35
Anglo-east Plant
4,4650
4,38%
-0,07
4,6500
4,4300
6.676
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,5860
1,39%
0,15
7,7340
7,3940
2.938.915
17:35
Ao World
0,6620
-2,22%
-0,02
0,7260
0,6560
95.643
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0120
-0,98%
-0,01
1,0260
1,0100
682.612
17:35
Artemis Alpha
2,3500
-4,88%
-0,09
2,4400
2,4400
18.606
17:35
Ashmore Grp
3,1900
-2,14%
-0,11
3,3120
3,1880
1.749.226
17:35
Ashtead Group
15,9650
-3,34%
-0,54
16,6850
15,5800
2.816.598
17:35
Associat Brit Fo
17,2600
-0,07%
-0,28
17,8150
17,1600
809.698
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
69,8000
-1,94%
-1,22
71,4600
68,7300
3.201.773
17:35
Aveva Group
32,4400
-3,98%
-1,53
34,3600
31,5200
303.734
17:35
Aviva
2,4970
1,87%
0,08
2,5510
2,3750
14.819.293
17:35
Avon Rubber
24,6500
3,96%
0,60
24,8000
23,4000
41.952
17:35
Mediclinic Int
2,5460
-2,46%
-0,09
2,7380
2,4860
877.548
17:35
Schr Asia Ret Gbp
3,0600
-0,02%
0,00
3,0600
2,9600
136.550
17:35