Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4200
0,00%
0,03
5,3200
5,3200
1
17/08/18 17:35
A.g. Barr
6,7500
0,75%
0,05
6,8500
6,7000
56.496
17/08/18 17:35
Aa
1,1250
-3,52%
-0,04
1,1850
1,1075
2.259.377
17/08/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,3600
-0,60%
-0,08
13,4200
13,3600
43.392
17/08/18 17:35
Aberdeen Asian Smlr
10,5500
-0,47%
-0,05
10,6500
10,5000
53.429
17/08/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1385
-3,19%
-0,04
1,1780
1,1180
984.136
17/08/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,3700
-0,63%
-0,13
20,5800
20,2700
1.068.025
17/08/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3400
0,58%
0,05
8,3440
8,2280
605.515
17/08/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7200
-0,26%
-0,02
7,7700
7,7100
273.867
17/08/18 17:35
Allied Minds
0,8400
-3,45%
-0,03
0,8750
0,8380
360.234
17/08/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
15,3400
-0,58%
-0,09
15,5400
15,0440
5.549.137
17/08/18 17:35
Anglo Pac Grp
1,2800
2,40%
0,03
1,2800
1,2600
2.042.876
17/08/18 17:35
Anglo-east Plant
6,9500
-
-0,01
-
-
-
17/08/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2700
-1,97%
-0,17
8,4400
8,1800
4.144.862
17/08/18 17:35
Ao World
1,3740
4,57%
0,06
1,3800
1,3400
169.659
17/08/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,3800
2,37%
0,06
2,3850
2,3250
315.960
17/08/18 17:35
Artemis Alpha
3,3150
-0,90%
-0,02
3,3000
3,3000
33.900
17/08/18 17:35
Ashmore Grp
3,4240
-0,64%
-0,02
3,4480
3,4100
825.854
17/08/18 17:35
Ashtead Group
23,2200
0,00%
0,00
23,2600
22,9800
1.333.462
17/08/18 17:35
Associat Brit Fo
23,3800
1,34%
0,31
23,4500
22,9600
2.248.822
17/08/18 17:35
Assura Reit
0,5770
1,23%
0,01
0,5770
0,5690
2.971.254
17/08/18 17:35
Astrazeneca
59,3000
-0,10%
-0,06
59,5300
59,0500
2.018.176
17/08/18 17:35
Aveva Group
26,3400
1,00%
0,26
26,3400
26,0000
72.423
17/08/18 17:35
Aviva
4,8480
0,48%
0,02
4,8670
4,8190
10.156.005
17/08/18 17:35
Avon Rubber
13,3000
-0,37%
-0,05
13,6000
13,3000
18.183
17/08/18 17:35
Mediclinic Int
4,6610
-0,96%
-0,05
4,7290
4,6290
1.572.768
17/08/18 17:35
Schr Asia Ret Gbp
3,5650
-
-0,03
-
-
53.218
17/08/18 17:35