Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/11/19 17:35

7.307,70
0,07% 4,76

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,0500
4,57%
0,23
6,1200
5,7800
316.653
18/11/19 17:35
Aa
0,4700
-1,01%
-0,00
0,4800
0,4606
839.566
18/11/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4000
0,30%
0,04
13,4600
13,3000
114.972
18/11/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,6000
0,28%
-0,03
10,6000
10,6000
19.484
18/11/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,7900
1,46%
0,30
20,7900
20,5500
657.396
18/11/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9620
0,25%
-0,03
8,0720
7,9560
634.869
18/11/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1000
-0,49%
-0,04
8,1900
8,0900
536.038
18/11/19 17:35
Allied Minds
0,4950
-1,12%
-0,00
0,5100
0,4885
290.327
18/11/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,2700
0,50%
-0,11
20,5200
20,0350
2.339.572
18/11/19 17:35
Anglo Pac Grp
1,8300
-1,60%
-0,03
1,9500
1,8300
249.695
18/11/19 17:35
Anglo-east Plant
5,2700
2,33%
0,10
5,3600
5,1600
14.453
18/11/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7980
0,69%
-0,03
8,9180
8,7040
1.288.925
18/11/19 17:35
Ao World
0,5710
-4,03%
-0,02
0,6120
0,5670
390.344
18/11/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1800
2,16%
0,05
2,2180
2,1560
89.136
18/11/19 17:35
Artemis Alpha
3,0500
4,10%
0,09
3,0500
2,9700
80.251
18/11/19 17:35
Ashmore Grp
4,8900
0,38%
-0,05
5,0100
4,8880
1.240.338
18/11/19 17:35
Ashtead Group
23,4700
-1,64%
-0,39
23,8400
23,3900
848.618
18/11/19 17:35
Associat Brit Fo
24,6500
0,12%
0,03
24,8300
24,5600
415.817
18/11/19 17:35
Assura Reit
0,7160
0,15%
0,00
0,7180
0,7130
3.244.513
18/11/19 17:35
Astrazeneca
73,8300
1,85%
1,35
73,8800
72,3900
2.127.521
18/11/19 17:35
Aveva Group
44,3200
0,93%
0,58
44,3200
43,7000
248.040
18/11/19 17:35
Aviva
4,1450
-3,94%
-0,20
4,3720
4,1000
23.777.511
18/11/19 17:35
Avon Rubber
19,8200
1,50%
0,50
19,8200
19,3000
38.113
18/11/19 17:35
Mediclinic Int
3,9650
-1,20%
-0,05
4,1030
3,9170
1.357.271
18/11/19 17:35
Schr Asia Ret Gbp
3,6200
0,00%
0,02
3,6100
3,6000
66.801
18/11/19 17:35