Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:07

6.409,90
1,08% 68,46

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9580
0,72%
0,05
5,0200
4,9300
47.057
13:02
Aa
0,2764
1,98%
0,01
0,2800
0,2730
3.006.452
13:06
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,9853
0,86%
0,09
10,0000
9,9400
40.407
13:04
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,3460
-0,15%
-0,01
9,3200
9,3000
5.485
12:31
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,9031
-0,32%
-0,35
23,3300
22,7700
122.987
13:06
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
5,3700
2,97%
0,16
5,3850
5,1800
86.692
13:03
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,8477
1,53%
0,08
7,8400
7,7400
92.256
13:03
Allied Minds
0,3506
-1,10%
-0,00
0,3800
0,3800
74.518
12:31
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,3040
2,81%
0,50
18,4100
18,0680
1.316.714
13:06
Anglo Pac Grp
1,5280
-0,78%
-0,01
1,5500
1,5200
149.913
13:03
Anglo-east Plant
5,0400
0,80%
0,04
5,0400
5,0000
1.472
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,1160
2,24%
0,20
9,1340
8,9540
487.120
13:07
Ao World
1,5235
1,16%
0,02
1,5620
1,5120
533.895
13:03
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0895
10,59%
0,09
1,1420
1,0300
1.034.054
13:03
Artemis Alpha
2,8500
2,52%
0,12
2,8500
2,8500
16
12:09
Ashmore Grp
4,5000
0,86%
0,03
4,5320
4,4620
458.264
13:02
Ashtead Group
25,0900
0,22%
0,15
25,2300
24,8700
320.433
13:06
Associat Brit Fo
20,1600
2,08%
0,41
20,2700
19,7000
364.622
13:06
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,0800
-2,13%
-0,22
85,7100
84,5000
745.464
13:06
Aveva Group
40,7000
-0,36%
0,58
40,9300
39,9700
59.691
13:06
Aviva
2,9060
3,10%
0,09
2,9490
2,8810
6.491.886
13:06
Avon Rubber
32,5500
-0,61%
-0,20
33,4500
32,5000
4.281
13:02
Mediclinic Int
2,9733
-0,01%
0,01
3,0500
2,9580
298.805
13:06
Schr Asia Ret Gbp
3,4800
0,00%
0,00
3,5700
3,4800
126.468
13:02