Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
4,9780
1,10%
0,05
4,9860
4,9120
2.533.561
17:35
Bae Systems
5,4120
-1,56%
-0,09
5,5180
5,4120
7.685.095
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1260
-0,02%
-0,03
2,2020
2,1260
980.869
17:35
Bankers Inv Trs Gbp
9,2200
-0,75%
-0,07
9,3500
9,2100
137.593
17:35
Barclays
1,3804
0,67%
-0,01
1,4120
1,3804
28.748.111
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,3600
1,58%
0,08
6,4660
6,2800
3.393.605
17:35
Batm Advanced Co
0,4660
-1,27%
-0,01
0,4810
0,4660
1.364.533
17:35
Bba Aviation
3,0580
0,67%
-0,01
3,1100
3,0540
896.005
17:35
Beazley
5,9050
0,85%
0,01
5,9800
5,9000
1.095.945
17:35
Bellway
28,8900
0,45%
0,13
29,5100
28,8600
287.416
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
39,6900
3,04%
0,99
39,9700
38,7400
635.382
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,8040
-0,45%
-0,18
17,1720
16,7600
4.807.435
17:35
Big Yellow Group
10,3000
4,14%
0,11
10,5500
10,2100
218.330
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8500
-0,78%
0,01
3,8500
3,7900
55.422
17:35
Blckrck Sm Co
14,1600
1,38%
0,16
14,3000
14,0000
35.997
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6750
0,06%
-0,00
0,6760
0,6700
566.275
17:35
Bloomsbury Publi
2,3200
0,43%
0,01
2,3300
2,2900
155.541
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,9550
0,18%
0,02
7,0400
6,9450
277.722
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,4700
0,98%
0,15
10,6800
10,3400
488.745
17:35
Bp
4,8800
-0,41%
-0,06
4,9515
4,8645
27.896.495
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,9940
0,62%
-0,02
3,0520
2,9900
177.496
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,6100
0,23%
-0,18
30,1000
29,6100
1.479.659
17:35
Brit Land Co Rei
4,9680
0,90%
0,01
5,0920
4,9660
3.497.913
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,5900
1,10%
-0,07
8,7800
8,5900
232.461
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,5894
0,16%
-0,02
1,6370
1,5882
22.767.180
17:35
Btg
8,4000
-0,01%
0,00
8,4000
8,3900
4.668.594
19/08/19 08:30
Bunzl
20,3300
1,48%
-0,02
20,7200
20,3300
1.058.866
17:35
Burberry Group
21,3500
0,61%
0,13
21,9400
21,3500
1.484.391
17:35