Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:40

7.018,17
-0,16% -11,05

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
6,3800
1,75%
0,11
6,4240
6,2600
835.438
13:40
Bae Systems
5,7420
2,21%
0,12
5,7480
5,6280
3.229.257
13:40
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5960
1,84%
0,05
2,5980
2,5620
239.001
13:39
Bankers Inv Trs Gbp
8,3200
-0,24%
-0,02
8,3700
8,3200
68.707
13:03
Barclays
1,6200
-0,83%
-0,01
1,6400
1,6124
10.533.548
13:40
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,0680
0,28%
0,01
5,0900
5,0080
1.873.862
13:39
Batm Advanced Co
0,3730
-1,84%
-0,01
0,3730
0,3730
78.432
12:24
Bba Aviation
2,5980
1,17%
0,03
2,6020
2,5660
569.720
13:36
Beazley
5,2900
0,86%
0,05
5,3350
5,2400
357.048
13:39
Bellway
28,6600
1,34%
0,38
29,1700
28,1400
271.325
13:40
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
33,8100
0,84%
0,28
33,8600
33,3600
150.982
13:37
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,7460
-0,83%
-0,13
15,9340
15,6420
1.958.297
13:40
Big Yellow Group
8,5750
0,59%
0,05
8,6350
8,5450
55.904
13:34
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2400
-0,92%
-0,03
3,2400
3,2400
7.826
12:34
Blckrck Sm Co
13,4000
0,75%
0,10
13,5000
13,3000
12.787
13:02
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7560
1,61%
0,01
0,7560
0,7260
257.991
13:16
Bloomsbury Publi
2,0400
0,99%
0,02
2,0400
2,0400
57.575
09:00
Blrk Emg Eur Gbp
3,0800
2,61%
-0,03
3,1400
3,1400
5.996
13:02
Bodycote
8,2600
3,44%
0,28
8,2650
8,0050
100.798
13:39
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
9,9960
0,14%
0,01
10,1100
9,9340
36.401
13:21
Bp
5,5270
-1,20%
-0,07
5,5880
5,4980
8.409.500
13:41
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,6100
0,38%
0,01
2,6500
2,6000
-
03/08/18 17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2400
-0,98%
-0,03
3,2980
3,2340
135.890
13:19
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
32,7000
-1,83%
-0,61
33,3350
32,6850
1.046.801
13:40
Brit Land Co Rei
5,6580
0,86%
0,05
5,6580
5,5480
760.677
13:40
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,7600
2,78%
0,21
7,7650
7,5350
148.830
13:41
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4155
-0,35%
-0,01
2,4495
2,4075
6.510.521
13:40
Btg
5,4550
-3,19%
-0,18
5,6600
5,3850
302.375
13:36
Bunzl
22,3000
1,59%
0,35
22,3500
21,8700
474.909
13:40
Burberry Group
17,3700
0,14%
0,03
17,4550
17,1750
653.282
13:40