Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
6,0800
-1,94%
-0,12
6,2640
6,0280
966.953
17:35
Bae Systems
6,3480
-1,32%
-0,09
6,3920
6,3220
7.455.862
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5540
-0,39%
-0,04
2,5960
2,5280
1.388.986
17:35
Bankers Inv Trs Gbp
9,9500
-2,07%
-0,21
10,1400
9,9200
283.847
17:35
Barclays
1,7068
-2,14%
-0,03
1,7242
1,6972
22.028.620
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
7,9360
-1,98%
-0,16
8,0640
7,9220
2.224.209
17:35
Batm Advanced Co
0,4370
-5,82%
-0,03
0,4600
0,4300
413.664
17:35
Beazley
5,4000
-0,03%
-0,02
5,5300
5,3650
828.719
17:35
Bellway
40,1100
-1,99%
-0,81
40,8900
40,0000
283.427
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
53,3000
-1,60%
-0,76
53,7200
52,9800
289.150
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,0380
-4,83%
-0,75
17,3080
16,9500
6.853.493
17:35
Big Yellow Group
11,5800
-1,85%
-0,22
11,9000
11,5600
122.137
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,1400
-1,46%
-0,04
4,1500
4,1300
128.729
17:35
Blckrck Sm Co
17,1200
-1,61%
-0,28
17,4200
17,1200
81.125
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6790
-0,83%
-0,02
0,6740
0,6640
279.202
17:35
Bloomsbury Publi
2,8900
1,05%
0,03
2,9200
2,8600
31.774
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,8700
-0,50%
-0,05
8,8700
8,6450
741.646
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
4,7695
-1,44%
-0,09
4,8270
4,7470
39.427.589
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,5440
2,41%
-0,06
3,6500
3,5280
914.194
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
33,6250
-1,39%
-0,50
33,8800
33,2700
2.841.657
17:35
Brit Land Co Rei
5,7480
-1,22%
-0,15
5,8460
5,7180
2.959.796
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,9200
-0,30%
-0,13
9,0600
8,9200
1.004.190
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,7192
-0,89%
0,01
1,7192
1,6698
38.790.355
17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
20,1000
-1,69%
-0,29
20,1800
19,6250
1.422.064
17:35
Burberry Group
19,9850
-4,25%
-1,01
20,2500
19,7950
3.087.825
17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35