Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:14

7.369,86
-0,75% -55,54

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,2580
-1,84%
-0,14
7,3820
7,2420
572.602
14:13
Bae Systems
6,1280
-0,84%
-0,05
6,1580
6,1100
3.638.929
14:14
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8740
0,03%
0,00
2,8780
2,8430
621.779
14:08
Bankers Inv Trs Gbp
8,5600
-0,58%
-0,05
8,6100
8,5400
90.801
13:47
Barclays
2,1355
-0,86%
-0,02
2,1545
2,1310
15.794.099
14:14
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,5080
-0,51%
-0,03
5,5540
5,4860
1.447.976
14:14
Batm Advanced Co
0,2700
-3,21%
-0,01
0,2710
0,2710
2.000
13:26
Bba Aviation
3,1560
-1,07%
-0,03
3,1860
3,1400
199.494
14:08
Beazley
5,9250
-0,08%
-0,01
5,9350
5,8800
356.420
14:14
Bellway
32,4800
-1,10%
-0,36
32,9500
32,4700
217.060
14:14
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
39,8500
-0,23%
-0,09
40,0300
39,7300
159.875
14:14
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
35,5000
-2,42%
-0,88
36,2600
35,3600
18.439
14:14
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,2600
-2,05%
-0,32
15,4640
15,1800
3.351.390
14:14
Big Yellow Group
9,1500
-0,92%
-0,09
9,1950
9,1500
15.914
14:13
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2200
0,31%
-0,04
3,2200
3,2200
28.081
09:06
Blckrck Sm Co
14,2500
-0,35%
0,00
14,3500
14,2000
24.966
12:26
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,8000
1,27%
0,02
0,8000
0,8000
152.343
13:15
Bloomsbury Publi
1,8000
2,27%
0,02
1,8000
1,7500
13.481
13:51
Blrk Emg Eur Gbp
3,3500
1,78%
-0,07
3,4400
3,4000
19.167
13:11
Bodycote
8,9150
-1,38%
-0,13
8,9700
8,8150
144.938
14:14
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,3250
-0,20%
-0,03
12,3700
12,2950
227.012
14:11
Bp
5,2430
-1,74%
-0,09
5,2780
5,2160
15.384.271
14:14
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,5400
-4,87%
-0,13
2,6700
2,5400
5.972
13:02
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6160
-0,77%
-0,03
3,6360
3,6040
40.756
14:03
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
37,8400
1,07%
0,40
37,9350
37,2100
2.360.620
14:15
Brit Land Co Rei
6,6220
-0,12%
-0,01
6,6440
6,5620
859.839
14:14
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,0650
-0,49%
-0,04
7,1150
7,0400
456.549
14:11
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4000
-0,33%
-0,01
2,4130
2,3885
8.929.430
14:15
Btg
6,6450
0,91%
0,06
6,6500
6,5600
423.807
14:12
Bunzl
20,6800
-0,86%
-0,18
20,8200
20,6000
228.862
14:14
Burberry Group
17,7250
0,71%
0,13
17,7600
17,5350
535.132
14:14