Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:07

7.165,03
0,20% 14,46

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,5682
-0,46%
-0,03
5,5600
5,5600
923
09:05
Bae Systems
5,4300
0,59%
0,03
5,4380
5,4180
95.157
09:06
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,3080
0,26%
0,01
2,3080
2,3040
3.814
09:06
Bankers Inv Trs Gbp
9,2800
-0,32%
-0,03
9,3000
9,2700
6.483
09:05
Barclays
1,6620
0,73%
0,01
1,6720
1,6580
948.743
09:06
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,8080
0,98%
0,07
6,8300
6,7460
48.489
09:07
Batm Advanced Co
0,3930
-0,51%
-0,00
0,3930
0,3930
9.934
09:05
Bba Aviation
2,9980
0,13%
0,00
3,0100
2,9940
7.439
09:06
Beazley
6,1050
-0,22%
-0,02
6,1250
6,0950
12.732
09:06
Bellway
33,8800
0,27%
0,09
34,1600
33,8800
2.218
09:06
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
45,3700
-0,50%
0,09
45,7500
45,3700
10.224
09:06
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,0040
0,03%
0,00
16,0240
15,9360
67.608
09:07
Big Yellow Group
11,3900
0,81%
-0,01
11,3900
11,3900
966
09:06
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,7030
-0,46%
-0,02
3,6900
3,6900
9.259
09:02
Blckrck Sm Co
14,4600
-1,23%
-0,18
14,4600
14,4600
164
09:05
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6600
0,56%
-0,02
0,6760
0,6700
97.618
09:00
Bloomsbury Publi
2,5575
0,29%
-0,01
2,5700
2,5100
1.111
09:06
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,8000
-0,44%
-0,03
6,8000
6,6650
5.867
09:06
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,2700
0,08%
0,01
12,3200
12,2300
10.943
09:06
Bp
4,8405
-0,21%
-0,01
4,8465
4,8170
550.015
09:06
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,3477
-0,24%
-0,01
3,3760
3,3260
161
09:04
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
26,5400
-0,36%
-0,10
26,6250
26,4400
67.274
09:07
Brit Land Co Rei
6,3460
0,83%
0,05
6,3640
6,3200
42.921
09:06
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
10,5500
0,00%
0,00
10,5900
10,5300
6.812
09:06
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0750
0,61%
0,01
2,0770
2,0580
249.975
09:06
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
19,7100
0,36%
0,07
19,7500
19,6650
5.961
09:06
Burberry Group
18,8650
0,81%
0,11
18,9150
18,8150
4.918
09:06