Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,5980
0,86%
0,12
5,5980
5,4600
951.035
20/02/19 17:35
Bae Systems
5,0440
-2,13%
-0,07
5,1560
5,0440
14.015.422
20/02/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,7820
-1,45%
-0,04
2,8180
2,7820
2.749.119
20/02/19 17:35
Bankers Inv Trs Gbp
8,6100
0,47%
0,04
8,6300
8,5600
91.971
20/02/19 17:35
Barclays
1,6088
1,18%
0,02
1,6140
1,5798
46.171.558
20/02/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,7120
0,42%
0,02
5,7380
5,6760
4.893.681
20/02/19 17:35
Batm Advanced Co
0,4645
-1,51%
-0,00
0,4690
0,4580
65.004
20/02/19 17:35
Bba Aviation
2,4900
2,17%
0,04
2,5080
2,4400
2.476.752
20/02/19 17:35
Beazley
5,6250
2,09%
0,12
5,6250
5,5050
3.391.382
20/02/19 17:35
Bellway
28,5600
1,34%
0,13
28,8000
28,3400
692.295
20/02/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,3100
-0,31%
-0,09
38,5000
38,1500
283.297
20/02/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
18,2360
1,85%
0,28
18,2640
17,8940
6.743.079
20/02/19 17:35
Big Yellow Group
9,4650
-0,12%
-0,04
9,5400
9,4150
182.088
20/02/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,3300
1,15%
0,02
3,3300
3,3000
9.735
20/02/19 17:35
Blckrck Sm Co
13,3000
-0,20%
0,00
13,3500
13,2000
45.313
20/02/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7610
0,65%
0,00
0,7680
0,7680
169.348
20/02/19 17:35
Bloomsbury Publi
2,2500
-1,62%
-0,02
2,3000
2,2300
57.739
20/02/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,6600
-2,17%
-0,20
7,9000
7,6600
989.476
20/02/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,1400
-0,25%
-0,03
10,2250
10,0300
473.128
20/02/19 17:35
Bp
5,3940
0,37%
0,03
5,4070
5,3560
26.642.665
20/02/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0740
1,05%
0,03
3,0900
2,9780
286.512
20/02/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,5050
1,98%
0,42
28,5500
28,0200
2.419.896
20/02/19 17:35
Brit Land Co Rei
5,7380
-1,77%
-0,10
5,8200
5,7000
4.945.959
20/02/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,1400
1,44%
0,13
9,1400
8,9850
1.175.626
20/02/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,2935
-1,90%
-0,03
2,3330
2,2900
35.531.012
20/02/19 17:35
Btg
8,3200
0,12%
0,01
8,3200
8,3000
918.749
20/02/19 17:35
Bunzl
25,1500
1,00%
0,25
25,1800
24,9100
857.233
20/02/19 17:35
Burberry Group
19,4750
0,52%
-0,12
19,8850
19,2900
1.099.492
20/02/19 17:35