Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,4200
2,18%
0,10
5,4840
5,3580
2.323.198
13/12/18 17:35
Bae Systems
4,5820
-1,05%
0,00
4,6190
4,5120
10.727.085
13/12/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,4610
-0,69%
-0,02
2,5200
2,4480
1.508.204
13/12/18 17:35
Bankers Inv Trs Gbp
8,1500
-0,85%
-0,07
8,2200
8,1500
57.518
13/12/18 17:35
Barclays
1,5902
3,58%
0,00
1,6326
1,5876
55.348.886
13/12/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,5270
3,00%
-0,15
4,7260
4,5180
5.084.061
13/12/18 17:35
Batm Advanced Co
0,4700
2,57%
-0,00
0,4850
0,4670
1.340.454
13/12/18 17:35
Bba Aviation
2,1420
-2,32%
-0,07
2,2240
2,1220
4.373.757
13/12/18 17:35
Beazley
5,0750
-2,05%
-0,13
5,3000
4,9960
1.861.513
13/12/18 17:35
Bellway
25,6700
-1,27%
-0,33
26,3200
25,5900
532.824
13/12/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
34,9800
-0,06%
-0,02
35,3800
34,8200
983.778
13/12/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,3140
2,30%
0,23
16,3860
16,1340
10.005.041
13/12/18 17:35
Big Yellow Group
8,7250
-0,85%
-0,15
8,9250
8,7250
406.071
13/12/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2500
0,59%
0,02
3,2400
3,2400
23.586
13/12/18 17:35
Blckrck Sm Co
11,7000
-0,09%
-0,05
11,7500
11,6500
30.308
13/12/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7130
4,12%
-0,01
0,7440
0,7160
74.682
13/12/18 17:35
Bloomsbury Publi
2,0500
0,36%
0,01
2,0800
2,0400
137.985
13/12/18 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,0700
0,07%
0,01
7,1600
7,0450
283.016
13/12/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
8,5700
0,96%
-0,20
8,8280
8,5320
376.612
13/12/18 17:35
Bp
5,1420
-1,53%
-0,02
5,1420
5,0390
59.272.566
13/12/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2300
0,57%
-0,00
3,2700
3,1920
326.110
13/12/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
27,0150
-1,22%
-0,38
27,6650
26,7050
4.153.688
13/12/18 17:35
Brit Land Co Rei
5,5920
-0,01%
-0,01
5,6480
5,5600
3.579.987
13/12/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,2000
-1,03%
-0,09
8,2800
8,1750
685.172
13/12/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,5145
-0,34%
-0,00
2,5495
2,4975
14.599.918
13/12/18 17:35
Btg
8,2600
-0,07%
-0,01
8,2850
8,2400
4.457.346
13/12/18 17:35
Bunzl
24,3700
1,29%
0,31
25,4400
24,2400
1.303.412
13/12/18 17:35
Burberry Group
17,7800
0,81%
0,12
17,9000
17,4550
1.772.433
13/12/18 17:35