Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,1720
-0,39%
-0,03
7,2000
7,1240
4.704.476
17/08/18 17:35
Bae Systems
6,2460
-0,16%
-0,01
6,2700
6,2120
4.804.873
17/08/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8420
-2,00%
-0,06
2,8940
2,8160
2.671.384
17/08/18 17:35
Bankers Inv Trs Gbp
8,8000
0,23%
0,02
8,8400
8,7900
58.045
17/08/18 17:35
Barclays
1,8260
0,23%
0,00
1,8418
1,8154
24.124.066
17/08/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,3700
-0,07%
-0,00
5,3840
5,2460
2.683.939
17/08/18 17:35
Batm Advanced Co
0,4065
-
-0,00
-
-
110.069
17/08/18 17:35
Bba Aviation
3,1300
-0,06%
-0,00
3,1460
3,1140
1.102.695
17/08/18 17:35
Beazley
5,8800
0,34%
0,02
5,9050
5,8150
3.102.690
17/08/18 17:35
Bellway
28,9400
0,63%
0,18
28,9600
28,0300
450.020
17/08/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,3700
0,54%
0,20
37,4300
36,5700
595.737
17/08/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
16,2940
-0,16%
-0,03
16,4120
16,0840
7.512.928
17/08/18 17:35
Big Yellow Group
9,4800
0,32%
0,03
9,5400
9,4400
229.736
17/08/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5250
-
0,04
-
-
37.997
17/08/18 17:35
Blckrck Sm Co
14,8500
-1,33%
-0,20
15,0500
14,8000
54.985
17/08/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7890
-
0,00
-
-
194.024
17/08/18 17:35
Bloomsbury Publi
2,2500
0,00%
0,00
2,3500
2,2500
27.674
17/08/18 17:35
Blrk Emg Eur Gbp
3,1600
3,51%
-0,01
3,2400
3,2400
10.059
17/08/18 17:35
Bodycote
10,0000
1,06%
0,11
10,0200
9,9000
418.392
17/08/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,3700
0,71%
0,08
11,4000
11,1400
455.566
17/08/18 17:35
Bp
5,4860
0,00%
0,00
5,5230
5,4560
22.117.907
17/08/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,6100
0,38%
0,01
2,6500
2,6000
-
03/08/18 17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,5620
0,28%
0,01
3,5780
3,5420
253.191
17/08/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
42,0300
1,08%
0,45
42,1000
41,4300
3.268.747
17/08/18 17:35
Brit Land Co Rei
6,3920
0,47%
0,03
6,3960
6,3380
2.406.084
17/08/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,8700
-0,25%
-0,02
7,9200
7,8300
327.526
17/08/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,2585
0,04%
0,00
2,2805
2,2380
17.231.881
17/08/18 17:35
Btg
5,3400
5,01%
0,26
5,3450
5,0750
1.819.491
17/08/18 17:35
Bunzl
23,3800
0,56%
0,13
23,3800
23,1400
388.474
17/08/18 17:35
Burberry Group
22,4400
-0,66%
-0,15
22,6800
22,1800
1.793.851
17/08/18 17:35