Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,2040
-1,38%
-0,08
5,2460
5,1920
897.636
18/04/19 17:35
Bae Systems
4,9190
-3,78%
-0,19
5,0080
4,9050
5.773.437
18/04/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6020
-1,63%
-0,05
2,6560
2,5960
1.140.418
18/04/19 17:35
Bankers Inv Trs Gbp
9,0500
0,43%
0,04
9,0700
9,0300
141.075
18/04/19 17:35
Barclays
1,6940
0,28%
0,00
1,7000
1,6662
36.191.982
18/04/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,1520
0,29%
0,02
6,1820
6,0980
2.747.750
18/04/19 17:35
Batm Advanced Co
0,4820
1,04%
0,01
0,4870
0,4750
248.637
18/04/19 17:35
Bba Aviation
2,6560
-0,60%
-0,03
2,6780
2,6460
2.307.532
18/04/19 17:35
Beazley
5,6300
0,57%
0,05
5,6350
5,5550
1.179.040
18/04/19 17:35
Bellway
31,8000
-0,89%
-0,10
31,9400
31,4900
195.414
18/04/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,5000
0,09%
0,11
38,5000
38,0200
208.554
18/04/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
18,6940
0,45%
0,08
18,7580
18,4700
5.128.644
18/04/19 17:35
Big Yellow Group
10,2300
-0,20%
-0,02
10,3900
10,2000
396.773
18/04/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5300
-0,28%
0,01
3,5700
3,5100
63.378
18/04/19 17:35
Blckrck Sm Co
14,1400
-0,85%
-0,12
14,3200
14,1200
51.396
18/04/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7700
-0,61%
-0,00
-
-
195.801
18/04/19 17:35
Bloomsbury Publi
2,3450
0,86%
0,03
2,3500
2,2600
26.083
18/04/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,5300
-5,93%
-0,30
8,5800
8,4200
581.933
18/04/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,1800
-0,53%
-0,02
11,3100
11,0900
205.524
18/04/19 17:35
Bp
5,6770
-0,57%
-0,04
5,7210
5,6640
19.062.523
18/04/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,3340
0,14%
0,02
3,3480
3,2380
458.155
18/04/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
30,5700
-0,46%
-0,43
31,4300
29,9100
3.654.883
18/04/19 17:35
Brit Land Co Rei
5,9560
-0,62%
-0,02
5,9980
5,9260
1.996.301
18/04/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,1800
0,26%
0,02
9,2800
9,1350
949.003
18/04/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,2985
-0,40%
-0,01
2,3115
2,2860
11.337.295
18/04/19 17:35
Btg
8,3400
-0,07%
0,01
8,3450
8,3300
535.194
18/04/19 17:35
Bunzl
23,5200
1,63%
0,38
23,6400
22,9600
1.450.457
18/04/19 17:35
Burberry Group
20,1400
0,94%
0,35
20,1600
19,5900
1.242.766
18/04/19 17:35