Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:57

7.386,35
0,08% 5,67

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,6350
0,59%
0,05
7,6650
7,5450
870.121
15:56
Bae Systems
5,4650
2,05%
0,11
5,4700
5,3350
6.223.494
15:56
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6430
-0,19%
-0,01
2,6630
2,5980
898.936
15:56
Bankers Inv Trs Gbp
8,5550
-0,75%
-0,07
8,6300
8,5550
78.031
14:02
Barclays
1,8900
2,16%
0,04
1,8925
1,8525
39.836.180
15:56
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,3250
0,88%
0,06
6,3600
6,2450
2.414.185
15:56
Batm Advanced Co
0,2450
1,03%
0,00
0,2450
0,2400
77.871
13:34
Bba Aviation
3,2600
0,46%
0,02
3,2600
3,2310
1.195.361
15:56
Beazley
5,0050
-0,79%
-0,04
5,0400
4,9680
586.905
15:56
Bellway
35,4800
0,62%
0,22
35,7400
35,0000
214.743
15:56
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,5900
0,13%
0,05
37,6600
37,0100
248.423
15:56
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
32,9200
-0,63%
-0,21
33,3000
32,5100
27.223
15:56
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
13,5000
-0,99%
-0,14
13,6250
13,4550
2.479.757
15:57
Big Yellow Group
7,5750
0,33%
0,03
7,6000
7,5550
54.759
15:55
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,3750
0,75%
0,01
3,3750
3,3750
23.297
09:00
Blckrck Sm Co
12,8000
-1,16%
-0,23
13,1500
12,8000
28.583
15:46
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7550
0,00%
-0,01
0,7600
0,7600
89.173
15:13
Bloomsbury Publi
1,8425
-0,41%
0,02
1,8425
1,8125
42.250
15:28
Blrk Emg Eur Gbp
3,4900
-0,29%
0,00
3,5075
3,4900
6.812
13:32
Bodycote
8,7300
0,00%
0,00
8,7650
8,6550
229.845
15:52
Booker Grp
2,1240
1,72%
0,04
2,1250
2,0750
3.312.621
15:56
Bovis Homes Grou
11,2500
0,09%
0,01
11,4300
11,0400
197.327
15:54
Bp
4,9180
-0,26%
-0,01
4,9480
4,8940
13.580.604
15:57
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,9800
0,00%
-0,02
3,0200
2,9800
520
15:50
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,4000
0,06%
0,00
3,4050
3,3950
283.393
15:56
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
49,8650
0,06%
0,03
49,9050
49,5050
1.266.413
15:57
Brit Land Co Rei
6,2350
-0,08%
-0,01
6,2500
6,2100
1.991.370
15:55
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,5600
0,07%
0,01
7,6050
7,4450
329.459
15:54
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4650
0,45%
0,01
2,4660
2,4220
6.689.390
15:57
Btg
7,4000
3,50%
0,25
7,4000
7,1350
225.181
15:56
Bunzl
21,8600
1,25%
0,27
21,8600
21,4200
358.900
15:55
Burberry Group
17,5300
0,23%
0,04
17,5300
17,3800
1.409.166
15:52