Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,1400
-3,25%
-0,24
7,3980
7,0800
4.084.500
19/01/18 17:35
Bae Systems
5,8760
0,24%
0,01
5,8940
5,8540
20.032.554
19/01/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8980
-1,96%
-0,06
2,9550
2,8900
3.666.814
19/01/18 17:35
Bankers Inv Trs Gbp
9,1000
1,56%
0,14
9,1100
8,9400
180.256
19/01/18 17:35
Barclays
2,0050
0,60%
0,01
2,0210
1,9830
47.896.486
19/01/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,1520
0,36%
0,02
6,2180
6,1160
4.984.225
19/01/18 17:35
Batm Advanced Co
0,2575
-
0,00
-
-
19.603
19/01/18 17:35
Bba Aviation
3,6800
1,21%
0,04
3,6900
3,6400
1.620.077
19/01/18 17:35
Beazley
5,2500
0,57%
0,03
5,3050
5,2100
968.237
19/01/18 17:35
Bellway
35,2100
0,46%
0,16
35,5200
35,1000
759.969
19/01/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
42,2100
1,74%
0,72
42,2300
41,5000
1.060.135
19/01/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
37,8000
0,00%
0,00
38,0000
37,6400
103.708
19/01/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
16,1380
1,13%
0,18
16,2020
15,9880
9.184.232
19/01/18 17:35
Big Yellow Group
8,4150
0,30%
0,03
8,4850
8,3500
308.654
19/01/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,4100
0,29%
0,01
3,4300
3,4200
26.616
19/01/18 17:35
Blckrck Sm Co
13,5750
-0,37%
0,03
13,6500
13,5000
48.321
19/01/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,8210
0,48%
0,00
0,8300
0,8000
325.848
19/01/18 17:35
Bloomsbury Publi
1,8800
1,08%
0,02
1,9150
1,8600
20.107
19/01/18 17:35
Blrk Emg Eur Gbp
3,8800
2,08%
0,03
3,9300
3,9200
7.170
19/01/18 17:35
Bodycote
9,9200
0,92%
0,09
9,9800
9,8150
311.824
19/01/18 17:35
Booker Grp
2,2640
-0,75%
-0,02
2,2780
2,2390
25.246.307
19/01/18 17:35
Bovis Homes Grou
11,3200
0,22%
0,03
11,4650
11,2600
667.579
19/01/18 17:35
Bp
5,0990
-1,28%
-0,07
5,1560
5,0770
46.542.765
19/01/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,5800
0,78%
0,01
2,6400
2,5700
17.238
19/01/18 17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,8200
0,53%
0,02
3,8420
3,7880
1.386.865
19/01/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
50,6200
2,26%
1,12
50,6200
49,3050
4.392.312
19/01/18 17:35
Brit Land Co Rei
6,8000
0,12%
0,01
6,8180
6,7440
10.807.863
19/01/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,2000
0,55%
0,05
8,2150
8,1100
911.506
19/01/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,6410
-1,09%
-0,03
2,6825
2,6160
34.476.101
19/01/18 17:35
Btg
7,4700
1,91%
0,14
7,5050
7,2750
806.507
19/01/18 17:35
Bunzl
20,2800
0,05%
0,01
20,4100
20,2300
1.098.271
19/01/18 17:35
Burberry Group
15,9650
0,50%
0,08
16,1000
15,9150
3.065.732
19/01/18 17:35