Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
8,4680
0,00%
0,00
8,5080
8,4080
1.393.831
17:35
Bae Systems
6,3640
-0,41%
-0,03
6,4160
6,3360
6.465.938
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,9500
-0,74%
-0,02
2,9710
2,9290
2.120.019
17:35
Bankers Inv Trs Gbp
8,9600
0,34%
0,03
8,9900
8,9300
82.787
17:35
Barclays
1,9496
0,22%
0,00
1,9716
1,9358
26.562.810
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,5600
-0,04%
-0,00
5,5740
5,5000
3.267.461
17:35
Batm Advanced Co
0,3675
11,64%
0,04
0,3750
0,3340
2.517.908
17:35
Bba Aviation
3,3840
-0,35%
-0,01
3,3980
3,3500
998.214
17:35
Beazley
5,9050
0,08%
0,01
5,9300
5,8400
1.016.704
17:35
Bellway
32,7700
-0,12%
-0,04
32,8700
32,5500
491.577
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
42,2000
1,03%
0,43
42,2000
41,5800
588.878
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
16,7900
0,54%
0,09
16,8200
16,5400
6.728.731
17:35
Big Yellow Group
9,6250
-2,04%
-0,20
9,8350
9,5750
262.402
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5750
-1,11%
-0,02
3,6000
3,5500
150.781
17:35
Blckrck Sm Co
15,0500
-0,33%
-0,05
15,1000
15,0000
39.441
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,8260
0,98%
0,00
0,8260
0,8060
488.761
17:35
Bloomsbury Publi
2,4700
2,07%
0,05
2,4800
2,4300
74.209
17:35
Blrk Emg Eur Gbp
3,2450
-2,99%
-0,10
3,2400
3,2400
10.854
17:35
Bodycote
10,5200
0,57%
0,06
10,5300
10,3000
387.559
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,3350
-0,36%
-0,05
12,4150
12,2850
410.901
17:35
Bp
5,7180
1,20%
0,07
5,7360
5,5940
31.181.171
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,9200
0,00%
0,02
2,9300
2,9000
42.289
17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6220
0,44%
0,02
3,6460
3,5960
370.757
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
36,3500
-1,60%
-0,59
37,2400
36,3000
3.564.679
17:35
Brit Land Co Rei
6,8560
-0,78%
-0,05
6,9100
6,8380
2.979.236
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,6850
-0,71%
-0,06
7,7650
7,6700
756.581
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0860
-0,83%
-0,02
2,1300
2,0770
24.055.979
17:35
Btg
5,2000
0,00%
0,00
5,2900
5,1450
1.404.243
17:35
Bunzl
23,0600
-1,03%
-0,24
23,3400
23,0000
1.564.245
17:35
Burberry Group
21,6500
0,70%
0,15
21,6600
21,3200
1.641.412
17:35