Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/19 17:35

7.353,44
1,10% 79,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
2,5380
1,26%
0,03
2,6390
2,5380
9.620.067
13/12/19 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,8700
4,30%
0,07
1,9760
1,8310
3.519.643
13/12/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,7550
7,13%
0,16
1,8050
1,6850
14.965.753
13/12/19 17:35
Capital & Region
0,2800
0,00%
0,00
0,2910
0,2800
239.694
13/12/19 17:35
Capital Gearing Gbp
43,1000
-0,07%
-0,10
43,3000
43,0000
18.801
13/12/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1300
26,21%
0,03
0,1300
0,1300
12.349
13/12/19 17:45
Card Factory -np
1,6330
6,38%
0,10
1,6570
1,5640
1.623.889
13/12/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
33,1200
0,18%
0,06
33,6500
32,7900
769.082
13/12/19 17:35
Carpetright
0,0496
0,82%
0,00
0,0495
0,0491
92.828
13/12/19 17:35
Carr's Group
1,5600
0,00%
-0,01
1,5700
1,5400
46.955
13/12/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1970
-1,76%
-0,02
1,2545
1,1960
6.817.696
13/12/19 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,8780
8,85%
0,07
0,9532
0,8568
50.340.925
13/12/19 17:35
Charles Taylor
3,4300
0,00%
0,00
3,4400
3,4300
967.450
13/12/19 17:35
Chemring Group
1,9900
1,12%
0,02
2,0400
1,9500
1.366.441
13/12/19 17:35
Chesnara
3,0600
4,08%
0,12
3,0950
3,0100
85.375
13/12/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,0610
-0,34%
-0,01
2,2040
2,0570
10.631.761
13/12/19 17:35
Circassia
0,1950
0,53%
0,00
0,2050
0,1930
3.979.613
13/12/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,4450
0,92%
0,11
4,4000
4,3000
224.178
13/12/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
28,5000
3,45%
0,95
28,7500
28,0500
78.838
13/12/19 17:35
Close Bros Grp
16,2500
6,00%
0,92
16,5500
16,0000
1.567.391
13/12/19 17:35
Cls Hldgs
2,9800
1,34%
0,00
3,2250
2,9500
296.432
13/12/19 17:35
Cobham
1,6340
3,81%
0,06
1,6380
1,6325
70.533.463
13/12/19 17:35
Coca-cola Hbc N
24,7800
0,43%
0,11
25,0300
24,1400
792.930
13/12/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
18,3850
-2,59%
0,12
18,5200
17,8300
6.150.269
13/12/19 17:35
Computacenter
15,9700
4,34%
0,68
16,3000
15,4400
343.207
13/12/19 17:35
Connect Group
0,3110
1,97%
0,01
0,3120
0,2980
914.403
13/12/19 17:35
Consort Medical
10,4500
0,01%
0,00
10,5000
10,4500
53.502
13/12/19 17:35
Costain Grp
1,5300
-2,67%
-0,04
1,6660
1,5300
3.435.500
13/12/19 17:35
Countrywide
0,0600
7,14%
0,00
0,0635
0,0569
26.933.477
13/12/19 17:35
Cranswick
32,6000
3,83%
1,20
33,6200
31,9600
187.150
13/12/19 17:35
Crest Nicholson
4,3380
8,36%
0,34
4,6900
4,2380
2.924.919
13/12/19 17:35
Crh Plc
29,8500
0,85%
-0,05
30,3700
29,8200
1.976.556
13/12/19 17:35
Croda Intl
48,7600
0,89%
0,00
49,2800
47,9800
959.985
13/12/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00