Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,0880
0,85%
0,01
2,0920
2,0660
1.486.941
20/02/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1645
0,28%
-0,01
1,1835
1,1560
3.743.091
20/02/19 17:35
Capital & Region
0,3055
-2,66%
-0,01
0,3195
0,3005
374.744
20/02/19 17:35
Capital Gearing Gbp
41,2000
-0,16%
-0,10
41,3000
41,2000
8.882
20/02/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,4675
-0,66%
0,01
0,4640
0,4400
216.675
20/02/19 17:35
Card Factory -np
1,8950
1,79%
0,04
1,8950
1,8190
413.070
20/02/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,5100
-0,51%
-0,22
43,8400
43,1900
584.975
20/02/19 17:35
Carpetright
0,1785
0,56%
0,00
0,1805
0,1775
89.243
20/02/19 17:35
Carr's Group
1,6700
-1,19%
-0,02
1,7000
1,6900
11.000
20/02/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,3620
6,78%
0,09
1,3655
1,2780
14.249.188
20/02/19 17:35
Centaur Media
0,4820
0,00%
0,00
0,4940
0,4640
2.010
20/02/19 17:35
Centrica
1,3720
-1,53%
-0,02
1,4070
1,3685
28.747.359
20/02/19 17:35
Charles Taylor
2,2150
2,31%
0,06
2,2200
2,2100
16.974
20/02/19 17:35
Chemring Group
1,5000
-0,62%
-0,03
1,5460
1,5000
65.841
20/02/19 17:35
Chesnara
3,4000
0,91%
0,04
3,4100
3,3600
57.209
20/02/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,7060
1,11%
0,07
2,7060
2,6300
6.808.996
20/02/19 17:35
Circassia
0,3788
-0,62%
-0,00
0,3895
0,3705
530.241
20/02/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,1350
1,43%
0,20
4,1500
4,0000
103.455
20/02/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,5000
0,11%
0,35
24,7000
23,8000
12.718
20/02/19 17:35
Close Bros Grp
14,9200
0,94%
0,10
15,0400
14,7200
280.291
20/02/19 17:35
Cls Hldgs
2,3500
-1,26%
-0,03
2,3800
2,3300
174.695
20/02/19 17:35
Cobham
1,2345
4,79%
0,02
1,2435
1,2020
6.972.008
20/02/19 17:35
Coca-cola Hbc N
26,5100
-0,53%
0,18
26,5900
26,1900
898.960
20/02/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,3100
-1,21%
0,15
17,3650
17,1400
3.154.005
20/02/19 17:35
Computacenter
11,1000
0,73%
0,08
11,1200
10,8000
123.967
20/02/19 17:35
Connect Group
0,3910
4,36%
-0,00
0,4040
0,3910
125.211
20/02/19 17:35
Consort Medical
9,0100
1,23%
0,11
9,1800
9,0100
2.701
20/02/19 17:35
Costain Grp
3,6350
-0,58%
0,02
3,7050
3,5850
255.561
20/02/19 17:35
Countrywide
0,1128
1,14%
0,00
0,1130
0,1040
4.189.723
20/02/19 17:35
Cptl & Count Pro
2,5210
-0,92%
-0,02
2,5410
2,4890
953.290
20/02/19 17:35
Cranswick
24,9200
-2,23%
-0,46
25,4000
24,7000
184.286
20/02/19 17:35
Crest Nicholson
3,7660
0,47%
0,03
3,8000
3,7220
493.539
20/02/19 17:35
Crh Plc
24,1300
-0,07%
0,22
24,1600
23,8300
2.225.143
20/02/19 17:35
Croda Intl
50,8400
0,39%
0,10
51,2000
50,4800
291.227
20/02/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00