Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,5480
-4,46%
-0,07
1,6140
1,5390
2.072.770
13/12/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1450
5,97%
-0,02
1,1835
1,1440
26.850.750
13/12/18 17:35
Capital & Region
0,3215
-4,75%
-0,02
0,3390
0,3215
936.669
13/12/18 17:35
Capital Gearing Gbp
40,9000
-0,06%
-0,05
41,1000
40,8000
7.002
13/12/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,8040
0,00%
-0,00
0,7920
0,7920
7.045
13/12/18 17:35
Card Factory -np
1,7490
1,76%
-0,08
1,8350
1,7480
259.507
13/12/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,5200
-0,84%
-0,37
44,2000
43,4000
673.966
13/12/18 17:35
Carpetright
0,1800
1,41%
-0,00
0,1975
0,1800
298.508
13/12/18 17:35
Carr's Group
1,4700
3,52%
0,05
1,4750
1,4700
22.774
13/12/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0660
3,84%
0,04
1,0715
1,0295
6.170.053
13/12/18 17:35
Centaur Media
0,4400
2,84%
0,00
0,4320
0,4320
15.054
13/12/18 17:35
Centrica
1,3820
0,18%
0,01
1,3910
1,3680
16.278.016
13/12/18 17:35
Charles Taylor
2,1500
-0,43%
0,05
2,1500
2,1100
8.512
13/12/18 17:35
Chemring Group
1,6240
1,11%
-0,03
1,6600
1,6200
206.198
13/12/18 17:35
Chesnara
3,2650
0,30%
0,01
3,3100
3,2550
19.954
13/12/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,7480
-0,44%
-0,03
2,7880
2,7400
1.398.374
13/12/18 17:35
Circassia
0,5710
-4,15%
-0,04
0,6110
0,5710
153.690
13/12/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,8850
-0,52%
0,06
3,8100
3,8000
927
13/12/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
20,3500
-1,08%
-0,25
20,8500
20,3500
62.339
13/12/18 17:35
Close Bros Grp
14,4100
-1,10%
-0,16
14,7600
14,3900
278.473
13/12/18 17:35
Cls Hldgs
2,0450
-1,45%
-0,03
2,1050
2,0250
57.877
13/12/18 17:35
Cobham
1,0180
-3,37%
-0,04
1,0540
1,0135
5.226.356
13/12/18 17:35
Coca-cola Hbc N
24,7300
0,45%
0,28
24,9800
24,3800
691.842
13/12/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
16,8450
0,51%
0,22
16,9200
16,4850
3.359.703
13/12/18 17:35
Computacenter
9,9000
1,38%
-0,26
10,2200
9,8500
105.555
13/12/18 17:35
Connect Group
0,3625
0,69%
0,00
0,3625
0,3560
176.569
13/12/18 17:35
Consort Medical
7,3700
2,68%
-0,02
7,5400
7,3000
461.085
13/12/18 17:35
Costain Grp
3,1500
-2,02%
-0,10
3,3000
3,1350
64.029
13/12/18 17:35
Countrywide
0,0956
-0,58%
0,00
0,0980
0,0941
1.400.980
13/12/18 17:35
Cptl & Count Pro
2,4770
-0,41%
-0,03
2,5000
2,4510
1.606.059
13/12/18 17:35
Cranswick
28,0600
1,31%
-0,04
28,0800
27,7000
185.715
13/12/18 17:35
Crest Nicholson
3,3600
1,08%
-0,04
3,4480
3,3240
744.263
13/12/18 17:35
Crh Plc
20,4800
3,56%
0,27
20,9300
20,2400
2.375.201
13/12/18 17:35
Croda Intl
47,3600
1,32%
0,31
47,8600
46,8400
422.055
13/12/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00