Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,1180
-1,76%
-0,04
2,1440
2,1000
1.662.375
19/01/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,8400
0,77%
0,01
1,8400
1,8300
27.012
19/01/18 17:35
Candover Investment
1,1650
-
-0,01
-
-
550
19/01/18 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
3,6320
-4,17%
-0,16
3,8320
3,6170
5.147.772
19/01/18 17:35
Capital & Region
0,5800
-1,02%
-0,01
0,5900
0,5670
392.789
19/01/18 17:35
Capital Gearing Gbp
39,5000
0,00%
0,10
39,5000
39,4000
7.407
19/01/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,8300
3,75%
0,03
0,8300
0,8000
248.479
19/01/18 17:35
Card Factory -np
2,0260
-3,71%
-0,08
2,1260
2,0040
4.138.234
19/01/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
49,7500
0,67%
0,33
50,0200
49,4200
562.488
19/01/18 17:35
Carpetright
0,9960
-39,45%
-0,65
1,0400
0,8500
7.243.878
19/01/18 17:35
Carr's Group
1,4000
-
-0,03
-
-
11.326
19/01/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,6125
0,53%
0,01
1,6300
1,6100
4.307.844
19/01/18 17:35
Centaur Media
0,5025
0,00%
-0,01
0,5100
0,5000
109.686
19/01/18 17:35
Centrica
1,3905
-1,38%
-0,02
1,4180
1,3830
25.400.571
19/01/18 17:35
Charles Taylor
2,8500
0,35%
0,04
2,8500
2,8400
13.950
19/01/18 17:35
Chemring Group
1,9080
1,49%
0,03
1,9360
1,8520
1.712.503
19/01/18 17:35
Chesnara
4,0450
0,50%
0,02
4,0450
4,0000
52.973
19/01/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
5,1350
-4,38%
-0,24
5,4050
5,1200
5.653.163
19/01/18 17:35
Circassia
0,9260
-3,04%
-0,03
0,9720
0,9260
23.981
19/01/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3900
0,00%
0,00
4,3900
4,3000
9.960
19/01/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
31,4000
-0,32%
-0,10
31,5500
31,2000
10.733
19/01/18 17:35
Close Bros Grp
14,7400
-0,61%
-0,09
14,9600
14,7000
304.982
19/01/18 17:35
Cls Hldgs
2,3500
0,86%
0,02
2,3650
2,3000
44.405
19/01/18 17:35
Cobham
1,3545
2,50%
0,03
1,3695
1,3165
16.802.526
19/01/18 17:35
Coca-cola Hbc N
24,2400
0,50%
0,12
24,3200
24,0800
774.772
19/01/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,6860
-0,58%
-0,00
0,7000
0,6800
110.424
19/01/18 17:35
Compass Group
15,2700
1,16%
0,18
15,3100
15,0700
4.313.289
19/01/18 17:35
Computacenter
11,6400
-0,34%
-0,04
11,7200
11,6200
116.692
19/01/18 17:35
Connect Group
1,0560
0,00%
0,00
1,0700
1,0460
1.054.138
19/01/18 17:35
Consort Medical
11,4200
-2,06%
-0,24
11,7600
11,4200
5.273
19/01/18 17:35
Costain Grp
4,5900
-1,29%
-0,06
4,6950
4,5300
374.588
19/01/18 17:35
Countrywide
1,0680
-2,91%
-0,03
1,1220
1,0420
515.859
19/01/18 17:35
Cptl & Count Pro
2,9670
0,44%
0,01
2,9880
2,9360
2.136.694
19/01/18 17:35
Cranswick
31,7000
-0,13%
-0,04
31,9600
31,4000
98.129
19/01/18 17:35
Crest Nicholson
5,2450
-0,10%
-0,01
5,2800
5,2100
532.664
19/01/18 17:35
Crh Plc
26,8300
2,25%
0,59
26,8300
26,1000
2.516.415
19/01/18 17:35
Croda Intl
45,3400
1,89%
0,84
45,3400
44,6700
696.154
19/01/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00