Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,2240
0,45%
0,01
2,2340
2,1660
1.815.581
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,5720
-0,25%
-0,00
1,5980
1,5700
62.436
17:35
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,5225
0,89%
0,01
1,5350
1,5000
6.921.364
17:35
Capital & Region
0,5300
-0,93%
-0,01
0,5420
0,5260
221.156
17:35
Capital Gearing Gbp
40,0000
1,27%
0,50
40,0000
39,8000
11.420
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,8080
0,50%
0,00
0,8140
0,8020
116.883
17:35
Card Factory -np
1,9480
0,72%
0,01
1,9630
1,8840
779.868
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
47,9800
0,19%
0,09
48,5800
47,8700
802.610
17:35
Carpetright
0,3175
0,00%
-0,00
0,3220
0,3170
84.766
17:35
Carr's Group
1,4875
0,67%
0,00
1,4950
1,4650
11.258
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1785
-0,30%
-0,00
1,1870
1,1675
9.207.400
17:35
Centaur Media
0,5210
1,22%
0,03
0,4980
0,4980
5.946
17:35
Centrica
1,5225
0,00%
0,00
1,5375
1,5060
19.351.355
17:35
Charles Taylor
3,0400
0,66%
0,02
3,0900
2,9600
73.679
17:35
Chemring Group
2,1950
0,00%
0,00
2,2200
2,1850
186.579
17:35
Chesnara
3,8750
2,11%
0,08
3,8900
3,8050
129.315
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,5000
1,05%
0,03
2,5060
2,4640
4.226.012
17:35
Circassia
0,8680
2,12%
0,02
0,8930
0,8500
25.228
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2000
-2,33%
-0,09
4,2900
4,1100
20.855
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,6000
0,00%
0,00
25,9000
25,6000
20.153
17:35
Close Bros Grp
14,8200
-0,13%
-0,02
14,9800
14,7300
568.151
17:35
Cls Hldgs
2,2800
-4,20%
-0,10
2,3800
2,2800
5.817
17:35
Cobham
1,3005
4,58%
0,06
1,3405
1,2835
14.658.679
17:35
Coca-cola Hbc N
26,2400
-1,09%
-0,29
26,5400
26,0800
513.743
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,5760
-5,57%
-0,03
0,6020
0,5620
504.520
17:35
Compass Group
16,0250
-0,74%
-0,12
16,0900
15,9000
2.903.379
17:35
Computacenter
14,5000
0,14%
0,02
14,5400
14,3800
188.643
17:35
Connect Group
0,3340
6,03%
0,02
0,3390
0,3150
852.836
17:35
Consort Medical
12,2000
-2,40%
-0,30
12,5200
11,9400
12.430
17:35
Costain Grp
4,6650
1,74%
0,08
4,6700
4,5600
209.112
17:35
Countrywide
0,9390
-3,69%
-0,04
1,0100
0,9000
282.441
17:35
Cptl & Count Pro
2,9530
-0,40%
-0,01
2,9790
2,9200
2.746.744
17:35
Cranswick
33,6800
0,12%
0,04
33,7600
33,3400
92.368
17:35
Crest Nicholson
4,1400
-1,29%
-0,05
4,2240
4,0980
2.191.526
17:35
Crh Plc
27,8900
-0,82%
-0,23
28,2500
27,6800
1.584.025
17:35
Croda Intl
48,8600
-0,77%
-0,38
49,2900
48,4300
281.828
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00