Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:14

7.369,86
-0,75% -55,54

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,2380
-1,67%
-0,04
2,2700
2,2280
409.440
14:13
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,6020
0,13%
0,00
1,6440
1,5800
14.672
13:52
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,9065
7,53%
0,13
1,9285
1,7490
5.126.050
14:14
Capital & Region
0,5260
0,57%
0,00
0,5310
0,5150
84.635
13:59
Capital Gearing Gbp
38,9000
0,00%
0,00
38,9000
38,9000
2.718
11:37
Capricorn Res
-
-
-
-
-
-
Carclo
0,9800
-3,92%
-0,04
0,9800
0,9800
9.551
13:02
Card Factory -np
2,3080
-0,43%
-0,01
2,3240
2,2820
235.128
14:14
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
46,9000
-0,93%
-0,44
47,2000
46,6600
132.862
14:14
Carpetright
0,3800
5,26%
0,02
0,3820
0,3500
311.237
14:12
Carr's Group
1,4500
0,69%
-0,02
1,4500
1,4500
4.004
13:02
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,5330
-0,45%
-0,01
1,5370
1,5225
941.053
14:14
Centaur Media
0,5000
0,00%
-0,02
0,5000
0,5000
17.132
13:02
Centrica
1,4725
0,48%
0,01
1,4750
1,4540
5.633.808
14:14
Charles Taylor
2,7000
3,77%
-0,10
2,8300
2,6500
1.534
13:02
Chemring Group
2,1300
0,00%
0,00
2,1900
2,1300
668.668
14:06
Chesnara
4,1100
-0,84%
-0,04
4,1500
4,0700
20.130
12:46
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,5800
0,47%
0,01
2,5980
2,5520
1.243.901
14:15
Circassia
0,9100
0,00%
0,00
0,9440
0,9100
103.426
13:21
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2700
1,85%
-0,13
4,4000
4,4000
32.742
13:59
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,0000
-5,51%
-1,40
25,3000
24,0000
78.957
14:13
Close Bros Grp
15,1700
0,40%
0,06
15,2000
15,0000
93.417
14:12
Cls Hldgs
2,4450
2,95%
0,07
2,4450
2,3750
9.170
13:42
Cobham
1,1670
0,86%
0,01
1,1675
1,1340
3.591.042
14:14
Coca-cola Hbc N
24,5200
-0,81%
-0,20
24,6700
24,3200
222.501
14:11
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,6380
-0,31%
-0,00
0,6380
0,6260
19.285
13:02
Compass Group
15,0050
0,74%
0,11
15,0200
14,8050
779.694
14:14
Computacenter
12,3000
-0,49%
-0,06
12,3400
12,2400
35.498
13:59
Connect Group
0,6180
0,00%
0,00
0,6180
0,6150
48.424
13:32
Consort Medical
11,4400
-0,34%
-0,22
11,6600
11,4200
3.131
13:02
Costain Grp
4,6550
0,11%
0,01
4,6650
4,6300
30.706
14:11
Countrywide
1,0100
-0,98%
-0,01
1,0540
0,9710
53.746
14:13
Cptl & Count Pro
2,8140
2,89%
0,08
2,8640
2,6790
5.840.186
14:14
Cranswick
28,2800
-1,94%
-0,56
28,7400
28,2600
14.831
14:08
Crest Nicholson
4,8800
-1,21%
-0,06
4,9460
4,8680
282.899
14:13
Crh Plc
25,4900
2,49%
0,62
25,5000
24,5900
1.061.817
14:14
Croda Intl
44,1700
-4,37%
-2,02
44,8000
43,6000
447.030
14:14
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00