Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:45

7.196,65
0,64% 46,08

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,9750
1,49%
0,03
1,9710
1,9200
14.497
09:40
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,7380
1,85%
0,03
1,7505
1,6970
962.942
09:44
Capital & Region
0,2680
2,68%
0,01
0,2700
0,2665
172.754
09:44
Capital Gearing Gbp
42,9000
-0,23%
-0,10
43,0000
42,9000
2.262
09:42
Capricorn Res
-
-
-
-
-
-
Carclo
0,1070
0,00%
0,00
0,1080
0,1050
-
13/08/19 15:16
Card Factory -np
1,7380
0,87%
0,02
1,7510
1,7200
17.944
09:41
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
30,7500
0,49%
0,15
30,8400
30,4400
78.871
09:44
Carpetright
0,0920
0,00%
-0,00
0,0930
0,0922
205.840
08:58
Carr's Group
1,3892
-3,52%
-0,05
1,4400
1,4400
4.339
09:22
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1045
2,99%
0,01
1,1065
1,0890
215.746
09:44
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,7212
3,03%
0,02
0,7216
0,7000
2.997.834
09:44
Charles Taylor
3,1700
-0,32%
-0,02
3,1800
3,1700
25.576
09:20
Chemring Group
1,8900
-0,31%
-0,01
1,8500
1,8500
633
09:37
Chesnara
2,7250
0,92%
0,03
2,7450
2,7100
10.653
09:28
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,2544
1,87%
0,04
2,2560
2,2070
65.271
09:44
Circassia
0,1715
-0,87%
-0,00
0,1775
0,1700
391.255
09:41
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2000
-0,70%
-0,15
4,1800
4,1300
22.572
09:31
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
28,4000
0,35%
0,10
28,3000
28,2500
1.387
09:39
Close Bros Grp
14,3600
1,27%
0,19
14,3700
14,1200
15.879
09:44
Cls Hldgs
2,6450
1,73%
0,02
2,6450
2,6250
1.358
09:35
Cobham
1,5745
0,74%
0,01
1,5810
1,5660
536.280
09:44
Coca-cola Hbc N
24,2900
0,96%
0,23
24,3100
24,0600
35.578
09:44
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
19,3050
0,21%
0,04
19,3850
19,2550
94.105
09:44
Computacenter
12,8300
0,31%
0,04
12,8500
12,4500
2.770
09:43
Connect Group
0,3490
0,29%
-0,00
0,3610
0,3480
69.512
09:00
Consort Medical
7,5804
0,15%
0,00
7,8000
7,5400
454
09:26
Costain Grp
1,7400
-1,46%
-0,02
1,7600
1,7500
34.362
09:36
Countrywide
0,0500
0,30%
0,00
0,0511
0,0492
384.562
09:44
Cptl & Count Pro
2,6910
7,73%
0,19
2,7100
2,5870
2.360.066
09:44
Cranswick
33,9648
-0,34%
-0,12
34,2000
33,9000
21.208
09:43
Crest Nicholson
4,3390
0,44%
0,02
4,3420
4,2780
53.645
09:42
Crh Plc
27,3100
0,66%
0,18
27,3200
27,1500
94.351
09:45
Croda Intl
47,4800
0,38%
0,18
47,5000
47,1200
18.917
09:45
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00