Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:59

7.390,69
0,14% 10,01

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,0700
-0,24%
-0,01
2,0850
2,0560
550.535
15:59
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,8250
-1,88%
-0,04
1,8550
1,8000
43.946
15:58
Candover Investment
1,1800
-
-0,02
-
-
40
13:02
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
4,8580
1,87%
0,09
4,8580
4,7690
434.725
15:58
Capital & Region
0,5200
-0,48%
-0,00
0,5200
0,5150
36.341
13:09
Capital Gearing Gbp
39,5500
-0,13%
-0,20
39,6000
39,5300
3.903
13:49
Capricorn Res
-
-
-
-
-
-
Carclo
1,3300
-
-0,05
-
-
14.676
14:16
Card Factory -np
2,7810
0,72%
0,02
2,8010
2,7660
270.895
15:58
Carillion
0,2150
0,00%
0,00
0,2550
0,2075
23.951.078
15:58
Carnival
49,5000
0,26%
0,13
49,8600
49,2200
288.287
15:59
Carpetright
1,7000
-5,71%
-0,02
1,6500
1,6500
2.200
15:08
Carr's Group
1,3600
-1,45%
-0,04
1,3600
1,3600
7.496
12:36
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,3890
0,51%
0,01
1,4030
1,3710
2.132.593
15:58
Centaur Media
0,5100
-
-0,01
-
-
2.909
14:29
Centrica
1,6210
-0,67%
-0,01
1,6520
1,6190
14.392.850
15:58
Charles Taylor
2,7100
0,00%
0,00
2,7100
2,7100
15.732
12:41
Chemring Group
1,7125
3,16%
0,05
1,7125
1,6725
599.528
15:51
Chesnara
3,6925
-0,94%
-0,04
3,7375
3,6400
43.985
15:40
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
6,5000
1,56%
0,10
6,5800
6,3100
296.576
15:59
Circassia
0,8525
3,65%
0,03
0,8575
0,8100
69.598
11:36
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,0500
-
-0,10
-
-
1.590
13:02
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
29,0900
0,03%
0,01
29,2500
29,0000
3.294
15:55
Close Bros Grp
14,0000
0,36%
0,05
14,0100
13,8000
225.615
15:58
Cls Hldgs
2,2040
0,00%
0,00
2,2460
2,2000
32.099
15:57
Cobham
1,2790
0,16%
0,00
1,2820
1,2690
1.674.296
15:59
Coca-cola Hbc N
24,5700
0,29%
0,07
24,5700
24,3300
217.212
15:59
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,6150
0,82%
0,01
0,6150
0,6000
224.975
15:53
Compass Group
15,9600
-0,13%
-0,02
16,0900
15,9000
1.842.329
15:58
Computacenter
10,9500
3,69%
0,39
10,9800
10,6100
163.986
15:56
Connect Group
1,1400
-0,65%
-0,01
1,1500
1,1350
56.963
15:54
Consort Medical
10,8700
-1,63%
-0,18
11,0300
10,8200
2.195
14:09
Costain Grp
4,2675
0,41%
0,02
4,2875
4,2525
25.488
15:45
Countrywide
1,1725
-0,64%
-0,01
1,2000
1,1600
100.835
15:51
Cptl & Count Pro
2,6090
-0,61%
-0,02
2,6330
2,5750
1.028.036
15:58
Cranswick
29,8800
-0,20%
-0,06
30,2700
29,7800
24.271
15:57
Crest Nicholson
5,3250
-0,65%
-0,04
5,4300
5,2400
650.195
15:58
Crh Plc
27,4900
1,81%
0,49
27,4900
26,9600
3.728.622
15:58
Croda Intl
43,0200
0,75%
0,32
43,0300
42,5900
70.980
15:58
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00