Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,6570
-1,35%
-0,03
1,6800
1,6470
746.966
18/04/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2510
-1,23%
-0,02
1,2605
1,2400
2.962.861
18/04/19 17:35
Capital & Region
0,2410
-0,41%
-0,00
0,2430
0,2350
256.504
18/04/19 17:35
Capital Gearing Gbp
41,6500
-0,24%
-0,05
41,8000
41,6000
10.121
18/04/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1980
-10,41%
-0,02
0,2250
0,1950
4.862.377
18/04/19 17:35
Card Factory -np
2,0000
-2,53%
-0,05
2,0720
1,9810
1.182.878
18/04/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
40,3600
-1,95%
-0,63
41,0200
40,0800
511.385
18/04/19 17:35
Carpetright
0,1395
-1,16%
0,00
-
-
145.551
18/04/19 17:35
Carr's Group
1,4600
0,68%
-0,01
1,5000
1,4700
75.126
18/04/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
0,8000
-1,18%
-0,01
0,8212
0,7914
7.323.966
18/04/19 17:35
Centaur Media
0,5225
-0,96%
0,02
0,5150
0,4920
15.171
18/04/19 17:35
Centrica
1,0575
-0,62%
-0,01
1,0765
1,0510
15.305.654
18/04/19 17:35
Charles Taylor
2,5250
0,78%
-0,03
2,5900
2,5500
75.558
18/04/19 17:35
Chemring Group
1,5060
0,26%
0,00
1,5200
1,4500
568.295
18/04/19 17:35
Chesnara
3,5950
1,32%
0,05
3,6100
3,5500
37.487
18/04/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
3,1960
0,68%
0,02
3,2130
3,1560
2.405.832
18/04/19 17:35
Circassia
0,2970
0,00%
0,00
0,3000
0,2920
29.700
18/04/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,0650
0,88%
0,01
-
-
8.439
18/04/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
23,7000
-0,84%
-0,20
24,3000
23,7000
16.888
18/04/19 17:35
Close Bros Grp
15,8700
0,13%
0,02
15,8900
15,6000
258.983
18/04/19 17:35
Cls Hldgs
2,4400
-0,34%
0,01
2,4500
2,4200
164.261
18/04/19 17:35
Cobham
1,1420
0,00%
0,00
1,1450
1,1300
2.221.793
18/04/19 17:35
Coca-cola Hbc N
27,0500
0,25%
0,16
27,0500
26,7200
659.447
18/04/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,1900
0,37%
0,04
17,2700
17,1450
2.735.606
18/04/19 17:35
Computacenter
10,7000
0,19%
0,02
10,7200
10,5300
148.247
18/04/19 17:35
Connect Group
0,3745
-1,97%
-0,00
0,3940
0,3730
80.182
18/04/19 17:35
Consort Medical
9,1000
-0,37%
0,00
9,1000
9,0000
31.065
18/04/19 17:35
Costain Grp
3,4300
0,28%
-0,04
3,5000
3,4300
99.911
18/04/19 17:35
Countrywide
0,0741
1,52%
-0,00
0,0750
0,0726
1.799.229
18/04/19 17:35
Cptl & Count Pro
2,4180
-1,20%
0,01
2,4180
2,3760
1.470.795
18/04/19 17:35
Cranswick
28,6600
-1,17%
-0,34
29,1000
28,6200
44.690
18/04/19 17:35
Crest Nicholson
3,9540
-0,10%
-0,00
3,9580
3,9120
556.677
18/04/19 17:35
Crh Plc
26,2000
2,47%
0,58
26,5200
25,5300
3.394.990
18/04/19 17:35
Croda Intl
50,8000
0,38%
0,56
50,9000
50,2600
252.905
18/04/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00