Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:17

7.029,32
0,00% 0,10

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,1340
-1,11%
-0,02
2,1660
2,1220
377.266
14:12
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,8860
-0,84%
-0,02
1,9120
1,8800
6.421
14:13
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2900
5,35%
0,07
1,2910
1,2155
1.873.984
14:16
Capital & Region
0,3930
3,29%
0,01
0,3985
0,3850
55.433
13:59
Capital Gearing Gbp
40,3000
0,00%
0,00
40,3000
40,0000
5.628
13:38
Capricorn Res
-
-
-
-
-
-
Carclo
0,8000
-0,25%
-0,01
0,8100
0,7700
101.179
14:07
Card Factory -np
1,8690
0,59%
0,01
1,8940
1,8390
671.191
14:14
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,3300
-0,18%
-0,08
43,3800
42,9500
263.045
14:16
Carpetright
0,1800
0,00%
0,00
0,1815
0,1730
1.045.647
13:42
Carr's Group
1,5650
-0,32%
-0,01
1,5650
1,5650
7.244
09:41
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0445
0,48%
0,01
1,0480
1,0185
2.206.320
14:15
Centaur Media
0,3160
10,23%
-0,03
0,3880
0,3880
2.791
13:45
Centrica
1,4695
0,86%
0,01
1,4865
1,4585
8.294.673
14:17
Charles Taylor
2,5300
-2,72%
-0,01
2,5700
2,5000
160.456
13:54
Chemring Group
1,9360
-3,68%
-0,07
2,0100
1,9000
534.372
14:12
Chesnara
3,5750
0,00%
0,00
3,5750
3,5350
25.710
13:58
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,9560
0,20%
0,01
2,9700
2,9160
2.051.711
14:15
Circassia
0,6760
-12,21%
-0,09
0,7360
0,6600
227.404
14:17
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9400
-0,76%
-0,03
3,9400
3,9400
2.888
09:29
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,7500
-0,77%
-0,20
26,5000
25,7500
3.622
13:40
Close Bros Grp
15,0100
1,56%
0,23
15,0700
14,7900
311.639
14:13
Cls Hldgs
2,0950
1,21%
0,03
2,1050
2,0700
10.424
13:53
Cobham
1,0795
1,94%
0,02
1,0800
1,0580
1.097.896
14:15
Coca-cola Hbc N
23,8000
1,80%
0,42
23,8100
23,2500
232.708
14:15
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,5160
5,31%
0,03
0,5160
0,5000
17.873
12:11
Compass Group
15,7500
0,70%
0,11
15,7550
15,5350
715.359
14:17
Computacenter
12,6800
3,59%
0,44
12,6800
12,2000
492.372
14:15
Connect Group
0,3220
2,22%
0,01
0,3285
0,3135
87.142
13:07
Consort Medical
11,0000
0,00%
0,00
11,2400
10,7200
4.331
13:45
Costain Grp
4,0850
0,86%
0,04
4,2000
4,0650
915.449
14:16
Countrywide
0,1128
2,55%
0,00
0,1128
0,1086
4.491.453
09:24
Cptl & Count Pro
2,3980
1,18%
0,03
2,3980
2,3700
247.136
14:13
Cranswick
30,1800
1,89%
0,56
30,2400
29,6800
24.603
14:07
Crest Nicholson
3,2120
1,01%
0,03
3,2320
3,1660
204.668
14:16
Crh Plc
23,6900
0,72%
0,17
23,8800
23,4700
662.511
14:16
Croda Intl
45,9600
2,89%
1,29
46,0200
44,2900
324.825
14:16
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00