Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
54,9000
-0,54%
-0,30
56,2000
54,9000
3.383
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
67,8200
0,40%
-0,48
69,9200
67,8200
249.667
17:35
De La Rue
2,1800
-0,46%
-0,01
2,2050
2,1700
74.140
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
29,8600
0,22%
0,50
30,0000
29,3600
164.592
17:35
Derwent London
31,5800
0,82%
0,08
32,0200
31,5000
174.550
17:35
Devro
1,8680
0,00%
0,00
1,8920
1,8540
45.218
17:35
Diageo
34,1800
-0,09%
-0,03
34,6400
34,1550
2.382.992
17:35
Dialight
3,4550
-2,86%
-0,05
3,5000
3,4000
225
17:35
Dignity
4,9140
-0,85%
-0,04
5,0300
4,8480
204.961
17:35
Diploma
15,4900
3,43%
0,46
15,5700
15,0500
209.175
17:35
Direct Line Ins
2,8770
0,17%
0,01
2,9100
2,8770
3.328.141
17:35
Dixons Carphone
1,0895
1,11%
0,01
1,1080
1,0755
2.043.796
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,3800
0,89%
0,03
2,4180
2,3560
967.186
17:35
Drax Group
2,6700
0,94%
-0,02
2,7260
2,6700
673.326
17:35
Ds Smith
3,2420
-1,88%
-0,06
3,3600
3,2420
2.768.712
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,7150
0,57%
0,02
8,8800
8,6800
212.714
17:35
U And I Group
1,4520
1,54%
0,02
1,4560
1,4100
57.042
17:35