Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
57,4000
-0,17%
-0,10
58,8000
57,4000
1.012
17:35
Dairy Crest Grp
5,0000
-0,30%
-0,02
5,0350
4,9840
1.335.100
17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,4000
0,51%
0,35
69,6500
68,9500
203.601
17:35
De La Rue
5,4700
-0,36%
-0,02
5,5400
5,3800
149.819
17:35
Debenhams
0,1960
0,51%
0,00
0,1969
0,1922
3.636.981
17:35
Dechra Pharmaclt
27,4800
0,59%
0,16
27,5000
27,1800
147.622
17:35
Derwent London
30,7100
0,26%
0,08
30,7300
30,5100
199.198
17:35
Devro
2,0300
-1,93%
-0,04
2,0950
1,9940
115.314
17:35
Diageo
27,4350
-1,51%
-0,42
27,8600
27,3550
3.209.628
17:35
Dialight
5,0000
1,01%
0,05
5,0200
4,9800
3.449
17:35
Dignity
10,4000
-1,23%
-0,13
10,5400
10,1400
162.616
17:35
Diploma
12,4400
0,73%
0,09
12,6200
12,2500
76.886
17:35
Direct Line Ins
3,4870
-0,14%
-0,01
3,5420
3,4730
5.182.376
17:35
Dixons Carphone
1,9625
0,54%
0,01
1,9740
1,9300
2.588.446
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,4580
0,70%
0,02
3,4920
3,4080
3.483.899
17:35
Drax Group
3,2680
-0,49%
-0,02
3,2800
3,2360
897.616
17:35
Ds Smith
5,4960
-2,52%
-0,14
5,6580
5,4580
10.131.797
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,8550
-2,41%
-0,05
2,8300
2,8300
11.732
17:35
Dunelm Group
5,4000
0,09%
0,01
5,4650
5,2950
573.376
17:35
U And I Group
2,4650
0,20%
0,01
2,4800
2,4450
113.438
17:35