Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
58,0000
-0,35%
-0,20
59,7000
57,6000
2.064
18/04/19 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
68,9400
0,01%
0,04
69,1000
68,3400
209.551
18/04/19 17:35
De La Rue
4,4050
0,46%
0,02
4,4950
4,3400
86.473
18/04/19 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
25,9600
-1,37%
-0,36
26,4000
25,9600
177.971
18/04/19 17:35
Derwent London
31,1200
-1,17%
-0,14
31,5000
31,0000
476.609
18/04/19 17:35
Devro
1,8080
1,23%
0,02
1,8140
1,7900
1.721.498
18/04/19 17:35
Diageo
31,2600
0,45%
0,14
31,4350
31,0100
3.454.336
18/04/19 17:35
Dialight
4,6000
-0,43%
0,07
4,6000
4,5300
21.341
18/04/19 17:35
Dignity
7,2100
1,98%
0,14
7,2700
7,0000
144.830
18/04/19 17:35
Diploma
15,9000
0,60%
0,05
15,9000
15,7700
52.862
18/04/19 17:35
Direct Line Ins
3,4070
-0,44%
-0,02
3,4300
3,3970
3.345.467
18/04/19 17:35
Dixons Carphone
1,4950
-0,45%
-0,01
1,5000
1,4620
1.436.523
18/04/19 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,5750
1,28%
0,02
2,5750
2,5330
1.598.769
18/04/19 17:35
Drax Group
3,5060
-5,04%
-0,17
3,6300
3,4800
1.201.252
18/04/19 17:35
Ds Smith
3,5630
0,40%
0,01
3,5690
3,5090
5.171.284
18/04/19 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,6650
-2,53%
-0,03
8,7350
8,5250
663.653
18/04/19 17:35
U And I Group
1,9000
-0,43%
0,01
1,9000
1,8800
18.794
18/04/19 17:35