Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
59,5000
1,54%
0,90
60,2000
57,8000
1.619
20/02/19 17:35
Dairy Crest Grp
5,2400
3,17%
0,17
5,2400
5,0200
850.407
20/02/19 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
66,9500
0,16%
0,10
67,4000
66,7500
314.254
20/02/19 17:35
De La Rue
4,1500
-1,33%
-0,05
4,2200
4,0000
90.497
20/02/19 17:35
Debenhams
0,0328
3,47%
0,00
0,0330
0,0312
9.363.924
20/02/19 17:35
Dechra Pharmaclt
24,9000
-2,07%
-0,48
25,2400
24,7600
310.316
20/02/19 17:35
Derwent London
31,6700
-0,37%
-0,02
31,7700
31,3800
401.377
20/02/19 17:35
Devro
1,7140
1,30%
0,02
1,7240
1,6940
209.615
20/02/19 17:35
Diageo
30,1450
-0,54%
-0,06
30,2400
29,9700
3.378.182
20/02/19 17:35
Dialight
3,5500
-2,18%
-0,05
3,7200
3,5500
6.826
20/02/19 17:35
Dignity
7,4000
-0,26%
-0,03
7,4250
7,3250
199.135
20/02/19 17:35
Diploma
13,4600
0,87%
0,09
13,4600
13,2000
132.830
20/02/19 17:35
Direct Line Ins
3,5240
0,56%
0,02
3,5300
3,4990
3.931.028
20/02/19 17:35
Dixons Carphone
1,3165
-0,69%
-0,01
1,3470
1,2995
6.700.135
20/02/19 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,4700
-0,27%
0,01
2,4800
2,4480
1.143.297
20/02/19 17:35
Drax Group
3,8080
-0,43%
-0,01
3,8660
3,7840
1.987.149
20/02/19 17:35
Ds Smith
3,4950
1,27%
0,05
3,4990
3,4290
5.919.435
20/02/19 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,1150
3,12%
0,05
8,2050
8,0400
1.053.809
20/02/19 17:35
U And I Group
1,9880
-0,59%
-0,00
2,0200
1,9840
200.781
20/02/19 17:35