Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:55

7.036,45
0,10% 7,23

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
57,4000
0,17%
0,10
59,3000
56,7000
2.687
14:51
Dairy Crest Grp
4,6160
0,44%
0,02
4,6500
4,6120
204.449
14:52
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
65,4500
1,79%
1,15
65,5500
64,0000
100.020
14:54
De La Rue
4,7950
1,37%
0,07
4,9550
4,7400
110.866
14:32
Debenhams
0,0877
-0,96%
-0,00
0,0928
0,0857
3.098.966
14:52
Dechra Pharmaclt
20,8800
0,97%
0,20
21,0200
20,7400
146.077
14:45
Derwent London
28,3000
2,50%
0,69
28,3200
27,5600
45.992
14:53
Devro
1,9020
-2,76%
-0,05
1,9480
1,8940
103.049
14:54
Diageo
25,6450
0,77%
0,20
25,6750
25,2500
1.742.113
14:54
Dialight
4,1500
2,47%
0,06
4,1500
4,1500
1.710
09:49
Dignity
10,4700
1,85%
0,19
10,6300
10,3200
107.515
14:38
Diploma
12,6100
2,19%
0,27
12,6400
12,2200
126.897
14:55
Direct Line Ins
3,2550
0,81%
0,03
3,2560
3,2120
1.960.695
14:54
Dixons Carphone
1,6085
1,29%
0,02
1,6140
1,5895
843.492
14:54
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,6420
-0,45%
-0,01
2,6700
2,6270
840.055
14:55
Drax Group
3,8780
5,96%
0,22
3,8900
3,7200
1.747.193
14:54
Ds Smith
4,1020
1,33%
0,05
4,1240
4,0360
2.724.191
14:54
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
5,9150
0,60%
0,04
5,9800
5,8950
128.478
14:43
U And I Group
2,1550
1,17%
0,03
2,1700
2,1350
35.328
14:50