Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:27

7.146,89
-0,05% -3,68

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
50,8000
2,12%
1,05
50,8000
49,8000
643
10:24
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
70,4400
0,57%
0,12
71,2400
70,3200
8.667
10:26
De La Rue
2,0854
1,24%
0,03
2,0550
2,0550
7.075
10:12
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
25,9600
-1,14%
-0,30
26,1400
25,8000
19.637
10:23
Derwent London
36,2800
0,17%
0,06
36,3600
36,0400
26.761
10:26
Devro
1,6900
0,00%
0,00
1,6900
1,6900
3.002
09:59
Diageo
30,6700
-1,59%
-0,50
31,2200
30,6550
534.282
10:27
Dialight
3,3300
-0,60%
-0,09
-
-
25
09:01
Dignity
5,7176
-1,25%
-0,07
5,7900
5,7500
6.284
10:13
Diploma
16,8000
-0,04%
-0,01
16,9000
16,4000
7.597
10:24
Direct Line Ins
2,9180
0,59%
0,02
2,9330
2,8940
459.196
10:27
Dixons Carphone
1,3650
1,71%
0,02
1,3650
1,3335
124.549
10:24
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,7750
1,28%
0,04
2,7890
2,7350
78.431
10:20
Drax Group
3,0860
1,51%
0,05
3,0860
3,0160
65.556
10:24
Ds Smith
3,4520
1,58%
0,06
3,4760
3,3830
451.032
10:24
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,7050
1,07%
0,08
8,7500
8,5850
25.780
10:26
U And I Group
1,4800
0,41%
0,01
1,4960
1,4660
675
10:18