Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:51

7.386,76
0,08% 6,08

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
59,6000
-0,67%
-0,40
60,5000
59,5000
1.753
15:38
Dairy Crest Grp
5,7600
1,32%
0,08
5,7950
5,6800
269.505
15:54
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
71,9000
0,98%
0,70
72,0000
71,0000
65.244
15:54
De La Rue
6,4550
0,86%
0,06
6,6000
6,4050
27.739
15:38
Debenhams
0,3925
1,29%
0,01
0,3975
0,3850
1.537.217
15:41
Dechra Pharmaclt
21,2800
0,14%
0,03
21,4300
21,1800
70.859
15:53
Derwent London
26,9100
-0,33%
-0,09
27,0600
26,8500
59.919
15:54
Devro
2,3300
-1,48%
-0,04
2,3600
2,3300
21.219
15:45
Diageo
25,9550
0,80%
0,21
25,9950
25,6350
2.092.382
15:55
Dialight
6,5000
-4,20%
-0,29
6,7000
6,5000
2.043
13:20
Dignity
18,5100
0,16%
0,03
18,8300
18,1800
375.062
15:54
Diploma
12,1000
13,08%
1,40
12,7000
10,8400
239.856
15:53
Direct Line Ins
3,5510
-0,14%
-0,01
3,5680
3,5260
1.409.296
15:55
Dixons Carphone
1,5600
2,09%
0,03
1,5640
1,5160
3.187.954
15:53
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,2390
0,22%
0,01
3,2600
3,2290
319.878
15:54
Drax Group
2,7510
-1,79%
-0,05
2,7920
2,7460
423.327
15:54
Ds Smith
5,3350
1,14%
0,06
5,3500
5,2500
1.320.457
15:52
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,5275
1,17%
-0,06
2,5900
2,5500
5.800
14:44
Dunelm Group
7,0450
2,40%
0,17
7,0450
6,8300
101.056
15:54
U And I Group
1,9200
1,19%
0,02
1,9200
1,8975
17.012
13:02