Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/01/20 17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
52,6000
-0,00%
-0,40
53,2000
52,0000
2.560
27/01/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
62,9400
-1,28%
-0,66
63,2800
62,5000
163.967
27/01/20 17:35
De La Rue
1,3820
0,58%
0,01
1,4080
1,3540
192.415
27/01/20 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
29,4200
-0,60%
-0,10
29,6800
29,2000
240.554
27/01/20 17:35
Derwent London
40,6400
-1,68%
-0,82
41,5800
40,5600
192.656
27/01/20 17:35
Devro
1,6800
-1,19%
-0,02
1,7100
1,6700
150.088
27/01/20 17:35
Diageo
31,9250
-2,16%
-0,48
32,3000
31,8450
5.178.906
27/01/20 17:35
Dialight
2,6100
1,06%
0,00
2,6900
2,6100
10.099
27/01/20 17:35
Dignity
5,7200
1,60%
0,09
5,8550
5,6300
81.665
27/01/20 17:35
Diploma
19,2900
-0,83%
-0,16
19,4900
19,0400
148.552
27/01/20 17:35
Direct Line Ins
3,3340
-1,73%
-0,06
3,3600
3,3180
4.268.322
27/01/20 17:35
Dixons Carphone
1,4345
-2,58%
-0,04
1,4715
1,4240
2.200.037
27/01/20 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,9260
-2,05%
-0,05
3,0360
2,8790
1.357.616
27/01/20 17:35
Drax Group
2,7800
-0,84%
-0,01
2,7940
2,7400
780.804
27/01/20 17:35
Ds Smith
3,4740
-3,08%
-0,09
3,5280
3,4350
3.466.985
27/01/20 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
11,5000
-0,42%
-0,08
11,5300
11,3200
296.418
27/01/20 17:35
U And I Group
1,8000
-2,15%
-0,06
1,8600
1,7700
325.862
27/01/20 17:35