Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:19

7.371,26
-0,73% -54,14

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
61,5000
-0,32%
-0,20
61,7000
60,6000
941
13:18
Dairy Crest Grp
5,4150
0,28%
0,02
5,4400
5,3700
45.196
14:16
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
66,5000
-0,45%
-0,30
66,7500
66,0000
1.065.922
14:17
De La Rue
5,1100
2,20%
0,11
5,1100
4,9600
531.674
13:51
Debenhams
0,2266
-0,87%
-0,00
0,2370
0,2262
2.567.197
13:56
Dechra Pharmaclt
27,7800
-0,29%
-0,08
27,9400
27,7400
50.230
14:14
Derwent London
30,8800
-0,74%
-0,23
31,1400
30,7500
35.919
14:15
Devro
2,1950
0,46%
0,01
2,2500
2,1950
238.798
13:57
Diageo
24,6850
0,12%
0,03
24,7100
24,4800
648.820
14:19
Dialight
5,0000
-3,47%
-0,18
5,1000
5,0000
3.826
13:02
Dignity
9,9000
0,56%
0,06
9,9550
9,8250
176.349
14:16
Diploma
12,1600
-0,73%
-0,09
12,2300
12,0300
19.284
14:16
Direct Line Ins
3,7670
0,53%
0,02
3,7680
3,7340
1.650.872
14:15
Dixons Carphone
1,9905
-0,97%
-0,02
2,0020
1,9700
2.010.144
14:16
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,4610
-0,97%
-0,03
3,5010
3,4400
479.507
14:18
Drax Group
2,9540
0,07%
0,00
2,9700
2,9260
256.621
14:19
Ds Smith
5,0920
-1,28%
-0,07
5,1460
5,0620
635.033
14:17
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,7800
2,96%
0,05
2,7800
2,7700
5.236
10:45
Dunelm Group
5,5150
-0,72%
-0,04
5,5900
5,5050
126.576
14:17
U And I Group
2,0800
-0,24%
-0,01
2,0800
2,0500
288.667
14:09