Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
56,0000
-2,51%
-1,80
58,2000
55,5000
7.738
13/12/18 17:35
Dairy Crest Grp
4,2800
-1,79%
-0,08
4,3980
4,2600
197.177
13/12/18 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
60,2000
-1,61%
-1,00
61,2000
59,6000
359.953
13/12/18 17:35
De La Rue
4,1850
0,36%
0,05
4,2250
4,1500
126.525
13/12/18 17:35
Debenhams
0,0545
-0,72%
-0,00
0,0584
0,0525
7.956.892
13/12/18 17:35
Dechra Pharmaclt
21,4600
-0,34%
-0,32
21,9200
21,3200
275.769
13/12/18 17:35
Derwent London
29,0300
-1,07%
-0,10
29,1500
28,7500
260.979
13/12/18 17:35
Devro
1,6380
-0,37%
-0,01
1,6620
1,6300
93.601
13/12/18 17:35
Diageo
28,4500
0,01%
-0,02
28,6300
28,2700
3.817.281
13/12/18 17:35
Dialight
3,0900
-2,58%
0,00
3,0900
2,9200
10.943
13/12/18 17:35
Dignity
6,7500
-4,12%
-0,30
7,1800
6,7500
282.506
13/12/18 17:35
Diploma
12,3400
-0,32%
-0,04
12,4300
12,2800
119.401
13/12/18 17:35
Direct Line Ins
3,0820
-1,00%
-0,03
3,1200
3,0720
5.737.193
13/12/18 17:35
Dixons Carphone
1,4505
0,70%
0,03
1,4620
1,4005
4.844.993
13/12/18 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,4260
-0,57%
-0,02
2,4770
2,4170
1.119.790
13/12/18 17:35
Drax Group
3,6600
-0,34%
-0,02
3,7180
3,6480
1.411.839
13/12/18 17:35
Ds Smith
3,1480
0,25%
-0,02
3,1980
3,1150
7.979.667
13/12/18 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
5,4500
-4,77%
-0,31
5,7950
5,4200
311.182
13/12/18 17:35
U And I Group
2,1450
2,63%
0,06
2,1450
2,1200
236.818
13/12/18 17:35