Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.388,02
0,10% 7,34

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,8100
0,00%
0,00
13,0600
12,7800
843.283
16:03
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9100
0,44%
0,03
6,9400
6,8700
173.982
15:52
Edinburgh World Trt
6,9900
-0,92%
-0,03
7,0500
6,9900
24.209
13:16
Ei Grp
1,2900
0,00%
0,00
1,3150
1,2875
91.113
15:51
Electra Priv Eq Gbp
9,4000
-0,11%
-0,01
9,4500
9,3800
16.649
15:53
Electrocomponent
6,5600
0,61%
0,04
6,5900
6,4850
628.951
16:01
Elementis
2,6210
1,16%
0,03
2,6560
2,5510
280.906
16:02
Enquest
0,2475
2,06%
0,01
0,2500
0,2425
635.375
15:52
Entertainment
2,9060
0,21%
0,01
2,9260
2,8780
514.247
16:01
Ep Glbl Opps Trust
3,0950
-
-0,04
-
-
5.400
15:24
Essentra
5,2400
3,05%
0,16
5,2600
5,0550
150.333
15:59
Esure Group
2,4890
-0,08%
-0,00
2,4970
2,4740
141.667
16:00
Euromoney Inst I
11,2800
-1,66%
-0,19
11,3300
11,0600
2.668
16:02
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
2,8090
0,64%
0,02
2,8330
2,7860
722.075
16:02
Exillon Energy
1,0000
0,00%
-0,02
1,0000
1,0000
2.310
15:07
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
15,6100
0,19%
0,03
15,6600
15,5200
3.336.743
16:00