Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:37

7.015,84
-0,19% -13,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,0150
1,18%
0,14
12,0550
11,8200
334.213
13:36
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,3700
0,00%
0,00
6,4200
6,3500
123.411
13:23
Edinburgh World Trt
8,3000
0,48%
0,04
8,3000
8,2600
38.378
13:15
Ei Grp
1,6100
-0,12%
-0,00
1,6140
1,6040
187.483
13:18
Electra Priv Eq Gbp
7,9600
0,13%
-0,01
7,9800
7,9600
2.292
13:02
Electrocomponent
6,4080
2,56%
0,16
6,4140
6,2500
334.676
13:36
Elementis
2,2360
-0,18%
-0,00
2,2880
2,2140
245.610
13:35
Enquest
0,3060
-3,32%
-0,01
0,3175
0,3010
2.286.169
13:36
Entertainment
4,1840
1,70%
0,07
4,2320
4,1100
313.844
13:32
Ep Glbl Opps Trust
2,9700
-0,67%
-0,02
2,9800
2,9700
39.438
09:43
Essentra
3,7660
3,01%
0,11
3,7800
3,6840
292.911
13:35
Esure Group
2,7860
0,07%
0,00
2,7900
2,7840
1.116.960
13:33
Euromoney Inst I
13,4400
2,60%
0,34
13,4400
13,0800
21.726
13:29
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,3400
-0,52%
-0,03
5,4340
5,3000
577.718
13:36
Exillon Energy
0,6800
0,00%
-0,01
0,7280
0,6860
60.361
13:07
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
17,9150
3,38%
0,59
18,0000
17,2500
1.011.769
13:36