Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,1900
0,29%
0,07
12,2450
12,0450
1.723.795
18/04/19 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,8750
-0,11%
-0,00
1,8800
1,8750
517.450
18/04/19 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,4500
0,00%
0,00
6,4600
6,4200
386.395
18/04/19 17:35
Ei Grp
2,1460
2,29%
0,05
2,1540
2,1040
1.010.582
18/04/19 17:35
Electra Priv Eq Gbp
3,5350
0,75%
0,01
3,5800
3,5800
12.418
18/04/19 17:35
Electrocomponent
6,3540
0,41%
0,03
6,3780
6,3140
792.249
18/04/19 17:35
Elementis
1,7820
0,63%
-0,01
1,8010
1,7520
1.089.034
18/04/19 17:35
Enquest
0,2136
-1,84%
-0,00
0,2196
0,2116
2.818.092
18/04/19 17:35
Entertainment
4,6700
-0,79%
-0,02
4,7300
4,6300
683.481
18/04/19 17:35
Ep Glbl Opps Trust
3,1500
-0,64%
-0,01
3,1400
3,1200
12.057
18/04/19 17:35
Essentra
4,3340
0,79%
0,03
4,3640
4,2640
579.229
18/04/19 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,3600
-0,81%
-0,10
12,5400
12,3600
281.072
18/04/19 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
6,6700
0,39%
-0,02
6,7400
6,6400
2.958.855
18/04/19 17:35
Exillon Energy
0,5025
-
0,00
-
-
-
18/04/19 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
22,0000
2,18%
0,40
22,0600
21,4400
1.163.996
18/04/19 17:35