Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
17,6500
0,60%
0,11
17,7200
17,5000
1.336.796
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9600
-0,71%
-0,05
7,0300
6,9600
252.076
17:35
Edinburgh World Trt
9,3200
1,08%
0,10
9,3400
9,2600
220.316
17:35
Ei Grp
1,4580
-0,82%
-0,01
1,4580
1,4400
605.639
17:35
Electra Priv Eq Gbp
9,4000
2,73%
0,25
9,4800
9,2600
6.672
17:35
Electrocomponent
7,4620
0,89%
0,07
7,5040
7,3640
2.499.714
17:35
Elementis
2,8940
-2,23%
-0,07
2,9540
2,8460
814.134
17:35
Enquest
0,3115
-0,64%
-0,00
0,3160
0,3065
3.656.479
17:35
Entertainment
3,6040
1,69%
0,06
3,6040
3,4960
1.071.265
17:35
Ep Glbl Opps Trust
3,1400
1,28%
-0,02
3,1600
3,1600
62
17:35
Essentra
4,8180
-0,37%
-0,02
4,8960
4,7740
499.381
17:35
Esure Group
2,2140
-0,81%
-0,02
2,2340
2,1860
940.545
17:35
Euromoney Inst I
13,9400
-1,83%
-0,26
14,2400
13,8600
9.120
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,3820
1,62%
0,09
5,3820
5,1400
3.928.307
17:35
Exillon Energy
0,7480
0,00%
0,02
0,7320
0,7320
109
17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
18,7850
0,54%
0,10
18,7950
18,5100
1.561.734
17:35