Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
15,8450
4,73%
0,72
15,8700
15,3700
4.326.966
19/01/18 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9900
0,14%
0,01
7,0400
6,9700
294.231
19/01/18 17:35
Edinburgh World Trt
7,7600
0,78%
0,07
7,7600
7,7600
47.330
19/01/18 17:35
Ei Grp
1,4300
1,56%
0,02
1,4400
1,4080
774.464
19/01/18 17:35
Electra Priv Eq Gbp
9,3000
0,00%
0,00
9,4200
9,2600
11.912
19/01/18 17:35
Electrocomponent
6,2160
0,39%
0,02
6,2380
6,1640
1.015.369
19/01/18 17:35
Elementis
2,9600
0,20%
0,01
2,9660
2,9300
656.888
19/01/18 17:35
Enquest
0,4150
-0,60%
-0,00
0,4295
0,3980
6.953.927
19/01/18 17:35
Entertainment
3,1860
-0,44%
-0,01
3,2160
3,1760
960.135
19/01/18 17:35
Ep Glbl Opps Trust
3,2550
-
0,01
-
-
4.384
19/01/18 17:35
Essentra
5,0700
-0,49%
-0,03
5,1000
5,0450
331.817
19/01/18 17:35
Esure Group
2,4500
0,00%
0,00
2,4940
2,4440
2.455.000
19/01/18 17:35
Euromoney Inst I
11,6600
-0,51%
-0,06
11,8800
11,6200
165.839
19/01/18 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,9280
1,13%
0,04
3,9700
3,8680
4.905.231
19/01/18 17:35
Exillon Energy
0,9600
-
0,00
-
-
1.725
19/01/18 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
16,6800
1,37%
0,23
16,6900
16,4650
2.153.970
19/01/18 17:35