Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:17

7.371,56
-0,73% -53,84

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
15,8600
-2,28%
-0,37
16,1650
15,8100
446.291
14:16
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,6600
-0,75%
-0,05
6,7000
6,6500
202.165
13:25
Edinburgh World Trt
7,8000
-0,51%
-0,02
7,8000
7,7800
26.641
13:15
Ei Grp
1,2760
0,31%
0,00
1,2760
1,2640
435.366
13:30
Electra Priv Eq Gbp
8,2000
-1,68%
-0,14
8,2000
8,2000
2.711
13:02
Electrocomponent
6,0800
-1,04%
-0,06
6,1480
6,0300
408.820
14:14
Elementis
2,8700
-2,18%
-0,06
2,9160
2,8460
130.476
14:14
Enquest
0,3560
-4,30%
-0,02
0,3705
0,3525
4.649.585
14:14
Entertainment
2,6900
-2,18%
-0,06
2,7460
2,6880
239.816
14:12
Ep Glbl Opps Trust
3,1500
0,32%
0,01
3,1500
3,0900
23.639
12:55
Essentra
4,2760
-1,93%
-0,08
4,3820
4,2060
301.391
14:15
Esure Group
2,2380
-1,76%
-0,04
2,2800
2,2260
357.248
14:11
Euromoney Inst I
12,7800
1,11%
0,14
12,7800
12,6000
2.692
10:59
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,1660
0,82%
0,03
4,2170
4,0500
1.609.918
14:16
Exillon Energy
0,6800
2,94%
-0,03
0,7000
0,7000
2.853
13:02
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
16,2700
-0,18%
-0,03
16,2850
16,1500
597.207
14:14