Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
13,2000
2,93%
0,50
13,3400
12,7550
2.902.650
20/02/19 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,8134
-0,92%
-0,01
1,8280
1,8050
368.510
20/02/19 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,3900
0,47%
0,03
6,4200
6,3300
462.786
20/02/19 17:35
Ei Grp
1,9920
0,05%
-0,01
2,0050
1,9780
1.075.000
20/02/19 17:35
Electra Priv Eq Gbp
3,6575
-0,26%
-0,01
-
-
13.292
20/02/19 17:35
Electrocomponent
5,6420
-0,36%
0,05
5,6920
5,5480
1.476.853
20/02/19 17:35
Elementis
1,9790
2,19%
0,04
1,9790
1,9070
621.337
20/02/19 17:35
Enquest
0,2105
-1,17%
-0,00
0,2190
0,2040
12.300.189
20/02/19 17:35
Entertainment
4,0960
0,62%
0,04
4,1060
3,9800
1.188.834
20/02/19 17:35
Ep Glbl Opps Trust
3,0600
-0,08%
0,01
3,0400
3,0400
29.267
20/02/19 17:35
Essentra
3,8440
1,91%
0,07
3,8900
3,7520
852.029
20/02/19 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,8000
-2,08%
-0,22
13,3400
12,8000
30.019
20/02/19 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,3700
0,34%
0,01
5,3940
5,2540
3.456.529
20/02/19 17:35
Exillon Energy
0,5180
-3,41%
-0,01
0,5200
0,5100
15.221
20/02/19 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
20,1700
-0,04%
-0,01
20,2700
20,0800
1.222.261
20/02/19 17:35