Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
6,6340
3,01%
-0,01
6,9700
6,6020
2.734.793
13/07/20 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,8750
1,98%
0,08
2,8750
2,8300
1.274.468
13/07/20 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,6400
1,98%
0,09
4,6450
4,5750
520.136
13/07/20 17:35
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,9250
0,00%
0,07
1,8600
1,8600
3.165
13/07/20 17:35
Electrocomponent
6,5700
0,75%
0,05
6,6650
6,5050
1.003.411
13/07/20 17:35
Elementis
0,6905
4,96%
0,01
0,7070
0,6700
1.262.874
13/07/20 17:35
Enquest
0,1380
1,02%
0,00
0,1392
0,1350
1.323.984
13/07/20 17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,6400
1,11%
0,02
2,6200
2,6200
17.441
13/07/20 17:35
Essentra
3,1640
2,06%
0,06
3,1920
3,1440
529.623
13/07/20 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
8,5800
0,12%
0,01
8,7500
8,4200
58.652
13/07/20 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,0530
2,07%
0,06
3,1460
3,0250
3.254.745
13/07/20 17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
28,2100
1,37%
0,42
28,2400
27,8200
1.550.638
13/07/20 17:35