Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
9,3580
0,17%
-0,02
9,6820
9,3340
1.615.268
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,9300
-0,72%
-0,01
1,9600
1,9300
490.328
17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
5,4800
0,74%
0,04
5,4800
5,4400
379.476
17:35
Ei Grp
2,8140
0,16%
-0,00
2,8220
2,8100
1.099.571
17:35
Electra Priv Eq Gbp
3,4500
1,32%
0,01
3,4000
3,4000
2.292
17:35
Electrocomponent
5,6980
-0,26%
-0,02
5,8040
5,6900
642.194
17:35
Elementis
1,4770
-0,48%
-0,00
1,5150
1,4770
629.029
17:35
Enquest
0,1850
-2,67%
-0,01
0,1940
0,1834
3.205.597
17:35
Entertainment
5,8500
32,39%
1,42
6,1600
5,6850
27.760.397
17:35
Ep Glbl Opps Trust
3,0500
0,00%
0,00
3,0500
2,9700
41.143
17:35
Essentra
4,0160
0,23%
-0,03
4,0900
4,0160
191.125
17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
13,8000
3,56%
0,56
13,8000
13,4600
86.284
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,8150
-1,71%
-0,08
4,9520
4,7760
2.228.325
17:35
Exillon Energy
0,4120
0,00%
0,00
0,4860
0,3280
-
01/05/19 08:30
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
25,1500
-0,40%
-0,10
25,5800
25,1500
892.704
17:35