Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
10,9900
2,98%
0,24
11,0900
10,8300
2.283.986
13/12/18 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,1300
-0,48%
-0,03
6,1900
6,1100
173.993
13/12/18 17:35
Edinburgh World Trt
8,1600
1,44%
0,00
8,2000
8,0600
70.031
13/12/18 17:35
Ei Grp
1,8080
1,15%
0,03
1,8160
1,7760
907.484
13/12/18 17:35
Electra Priv Eq Gbp
3,9475
-1,32%
-0,05
3,9900
3,9000
18.832
13/12/18 17:35
Electrocomponent
5,1640
1,80%
-0,06
5,3180
5,1520
2.277.874
13/12/18 17:35
Elementis
1,7190
-4,45%
-0,08
1,7350
1,5960
2.022.606
13/12/18 17:35
Enquest
0,2225
-4,71%
-0,01
0,2360
0,2200
5.693.801
13/12/18 17:35
Entertainment
3,7000
3,29%
0,12
3,7000
3,5700
693.796
13/12/18 17:35
Ep Glbl Opps Trust
3,0450
0,50%
0,00
3,0500
3,0300
48.856
13/12/18 17:35
Essentra
3,3880
-3,82%
-0,19
3,6360
3,3500
741.955
13/12/18 17:35
Esure Group
2,7960
-0,04%
0,00
2,7980
2,7960
579.822
13/12/18 17:35
Euromoney Inst I
11,5800
-1,44%
-0,12
11,9800
11,3400
29.183
13/12/18 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,8330
0,65%
0,03
4,9460
4,6990
2.756.913
13/12/18 17:35
Exillon Energy
0,6450
0,00%
0,00
0,6400
0,6400
932
13/12/18 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
18,9950
-0,11%
-0,02
19,1850
18,9250
1.860.655
13/12/18 17:35