Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
13,5850
-0,06%
1,24
12,6800
12,3500
3.928.505
08:56
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,7240
-1,42%
-0,01
1,7670
1,7300
216.334
08:51
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,0300
-0,17%
-0,02
6,0800
6,0500
343.091
08:56
Ei Grp
2,8160
-0,07%
-0,00
2,8240
2,8120
2.203.692
08:56
Electra Priv Eq Gbp
3,1500
1,10%
-0,13
3,2000
3,1600
30.749
08:50
Electrocomponent
6,9440
-0,79%
0,39
6,6640
6,5440
2.352.532
08:56
Elementis
1,5140
1,15%
0,01
1,5240
1,4580
830.974
08:56
Enquest
0,1869
-1,08%
0,00
0,1883
0,1838
919.875
08:56
Entertainment
5,6100
-0,13%
0,03
5,5900
5,5700
12.064.905
08:57
Ep Glbl Opps Trust
3,0100
0,33%
-0,03
-
-
9.759
08:51
Essentra
4,1560
-0,94%
-0,04
4,2520
4,1940
327.476
08:56
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
13,6600
-1,08%
-0,34
14,1000
13,9400
98.041
08:56
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,2020
-2,80%
0,45
3,9580
3,7520
4.204.256
08:57
Exillon Energy
0,4120
0,00%
0,00
0,4860
0,3280
-
01/05/19 08:30
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
26,5500
-1,33%
2,84
24,1100
23,6500
4.729.426
08:56