| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
09:33
7.184,61
0,48% 34,04
7.184,61
0,48% 34,04
List of companies
| Bmo Cap & Inm Gbp | 3,2697 | 1,54% | 0,05 | 3,2400 | 3,2200 | 5 | 09:27 |
| Bmo Coml Prop Gbp | 1,2020 | -0,50% | -0,01 | 1,1980 | 1,1980 | 17.355 | 09:08 |
| Bmo Pe Tr Gbp | 3,5700 | 0,55% | -0,03 | - | - | 8.115 | 09:00 |
| F&c Glb Sml Co Gbp | 9,1700 | -0,88% | 0,03 | 9,1854 | 9,0798 | 15.210 | 28/01/15 17:35 |
| F&c Uk Rl Es In Gbp | 0,9500 | 0,27% | 0,01 | 0,9500 | 0,9400 | 362.142 | 28/01/15 17:35 |
| Fdm Group Hld | 6,9800 | -0,71% | -0,05 | 6,9900 | 6,9500 | 533 | 09:30 |
| Fenner | 6,0900 | 0,00% | 0,00 | 6,1050 | 6,0850 | - | 30/05/18 08:30 |
| Ferrexpo | 1,3750 | 2,57% | 0,04 | 1,3780 | 1,3435 | 86.546 | 09:29 |
| Fid Jap Tr Gbp | 1,5584 | 0,58% | 0,00 | 1,5500 | 1,5500 | 1.573 | 09:01 |
| Fidel Asian Val Gbp | 4,1075 | 0,18% | 0,01 | 4,1000 | 4,1000 | 2.585 | 09:11 |
| Fidelity Europ Gbp | 1,6860 | -0,18% | -0,01 | 1,7060 | 1,6793 | 205.646 | 28/01/15 17:35 |
| Fidelity Spec Value | 8,4700 | -0,59% | -0,05 | 8,5200 | 8,4352 | 31.692 | 28/01/15 17:35 |
| Fidessa Grp | 38,6500 | -0,13% | -0,05 | 38,7500 | 38,6500 | - | 31/08/18 17:35 |
| Finsbury Gwth & Inc | 5,9500 | 0,26% | 0,03 | 5,9700 | 5,9290 | 361.485 | 23/07/15 17:35 |
| Firstgroup | 1,3310 | -0,75% | -0,01 | 1,3400 | 1,3300 | 60.188 | 09:29 |
| Flybe Group | 0,0096 | 0,00% | 0,00 | 0,0099 | 0,0095 | - | 11/03/19 08:30 |
| Foreign&col Inv Gbp | 4,4820 | 0,04% | 0,03 | 4,4976 | 4,4480 | 313.564 | 28/01/15 17:35 |
| Foxtons Grp | 0,6024 | 2,11% | 0,01 | 0,6000 | 0,5710 | 18.488 | 09:06 |
| Fresnillo | 6,2400 | 2,15% | 0,08 | 6,2480 | 6,1920 | 44.731 | 09:31 |
| Friends Life Gr Npv | 4,2940 | 0,00% | 0,00 | 4,3485 | 4,2940 | - | 10/04/15 08:30 |
| Fuller Sm&turn -a- | 10,0500 | 0,00% | 0,00 | 10,0500 | 10,0500 | 300 | 09:00 |
| Studio Rtl Grp | 1,9650 | -2,13% | -0,01 | 1,9600 | 1,9600 | 5.357 | 09:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies