Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:07

7.371,91
-0,72% -53,49

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,2400
-0,31%
-0,01
3,2400
3,2400
24.021
12:57
F&c Com Pty Tst Gbp
1,4380
-0,42%
-0,01
1,4460
1,4380
401.746
13:39
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,6600
0,55%
0,02
3,6600
3,6400
38.522
13:16
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,8500
-0,20%
-0,02
10,0000
9,7600
6.801
14:06
Fenner
6,0950
0,25%
0,02
6,1000
6,0800
329.204
14:00
Ferrexpo
2,3280
-3,40%
-0,08
2,3950
2,2890
788.385
14:00
Fidel Asian Val Gbp
3,8700
-1,78%
-0,07
3,9500
3,8700
30.622
13:50
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,5000
-0,33%
-0,01
1,5050
1,4850
92.180
14:03
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
39,3500
0,00%
0,00
39,3500
39,1000
17.158
13:54
Findel
2,6100
1,54%
-0,04
2,6600
2,6400
4.000
13:02
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1290
-0,53%
-0,01
1,1450
1,1210
691.927
14:02
Flybe Group
0,3900
-1,02%
0,01
0,3950
0,3860
254.777
12:37
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,7750
3,33%
0,03
0,7750
0,7500
30.317
13:21
Fresnillo
12,7850
0,08%
0,01
12,8000
12,5600
300.482
14:06
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5000
1,06%
-0,10
9,8000
9,5000
1.555
13:50