Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
13/12/19 17:35
7.353,44
1,10% 79,97
7.353,44
1,10% 79,97
List of companies
Bmo Cap & Inm Gbp | 3,3200 | 0,94% | 0,04 | 3,3600 | 3,3200 | 78.995 | 13/12/19 17:35 |
Bmo Coml Prop Gbp | 1,1800 | 3,15% | 0,04 | 1,1960 | 1,1620 | 1.725.339 | 13/12/19 17:35 |
Bmo Pe Tr Gbp | 3,6300 | 0,20% | 0,03 | 3,6500 | 3,6200 | 43.291 | 13/12/19 17:35 |
F&c Glb Sml Co Gbp | 9,1700 | -0,88% | 0,03 | 9,1854 | 9,0798 | 15.210 | 28/01/15 17:35 |
F&c Uk Rl Es In Gbp | 0,9500 | 0,27% | 0,01 | 0,9500 | 0,9400 | 362.142 | 28/01/15 17:35 |
Fdm Group Hld | 9,9600 | 2,78% | 0,27 | 10,2400 | 9,7700 | 201.365 | 13/12/19 17:35 |
Fenner | 6,0900 | 0,00% | 0,00 | 6,1050 | 6,0850 | - | 30/05/18 08:30 |
Ferrexpo | 1,5135 | 2,39% | 0,04 | 1,5800 | 1,4995 | 3.312.267 | 13/12/19 17:35 |
Fid Jap Tr Gbp | 1,7150 | 0,14% | -0,03 | 1,7400 | 1,7100 | 300.436 | 13/12/19 17:35 |
Fidel Asian Val Gbp | 4,0000 | 0,38% | 0,02 | 4,0000 | 3,9600 | 157.878 | 13/12/19 17:35 |
Fidelity Europ Gbp | 1,6860 | -0,18% | -0,01 | 1,7060 | 1,6793 | 205.646 | 28/01/15 17:35 |
Fidelity Spec Value | 8,4700 | -0,59% | -0,05 | 8,5200 | 8,4352 | 31.692 | 28/01/15 17:35 |
Fidessa Grp | 38,6500 | -0,13% | -0,05 | 38,7500 | 38,6500 | - | 31/08/18 17:35 |
Finsbury Gwth & Inc | 5,9500 | 0,26% | 0,03 | 5,9700 | 5,9290 | 361.485 | 23/07/15 17:35 |
Firstgroup | 1,1840 | 3,86% | 0,04 | 1,2280 | 1,1640 | 4.053.522 | 13/12/19 17:35 |
Flybe Group | 0,0096 | 0,00% | 0,00 | 0,0099 | 0,0095 | - | 11/03/19 08:30 |
Foreign&col Inv Gbp | 4,4820 | 0,04% | 0,03 | 4,4976 | 4,4480 | 313.564 | 28/01/15 17:35 |
Foxtons Grp | 0,8570 | 5,42% | 0,04 | 0,9250 | 0,8420 | 2.633.476 | 13/12/19 17:35 |
Fresnillo | 5,7240 | -0,42% | -0,18 | 6,0540 | 5,6900 | 2.412.885 | 13/12/19 17:35 |
Friends Life Gr Npv | 4,2940 | 0,00% | 0,00 | 4,3485 | 4,2940 | - | 10/04/15 08:30 |
Fuller Sm&turn -a- | 9,5800 | 3,01% | 0,28 | 9,6000 | 9,3600 | 81.430 | 13/12/19 17:35 |
Studio Rtl Grp | 2,2000 | 3,77% | 0,08 | 2,2500 | 2,1300 | 101.191 | 13/12/19 17:35 |