Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,2650
-1,80%
-0,07
3,3200
3,2700
30.024
17/08/18 17:35
F&c Com Pty Tst Gbp
1,4700
0,00%
0,00
1,4760
1,4640
586.103
17/08/18 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,4250
0,58%
0,01
3,4400
3,4400
34.185
17/08/18 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,5000
-1,35%
-0,13
9,7400
9,5000
18.751
17/08/18 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,5515
-3,36%
-0,05
1,6190
1,5085
4.346.911
17/08/18 17:35
Fid Jap Tr Gbp
1,5550
-
0,01
-
-
65.968
17/08/18 17:35
Fidel Asian Val Gbp
4,0800
0,25%
0,02
4,1000
4,0700
101.632
17/08/18 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6000
-0,26%
-0,10
38,7500
38,6000
7.640
17/08/18 17:35
Findel
2,5700
0,78%
0,02
2,6000
2,5100
12.524
17/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,9180
0,66%
0,01
0,9200
0,9020
776.137
17/08/18 17:35
Flybe Group
0,4095
-0,73%
0,00
0,4150
0,4070
158.389
17/08/18 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5400
-3,57%
-0,02
0,5710
0,5400
658.443
17/08/18 17:35
Fresnillo
9,2480
0,57%
0,05
9,2520
9,0660
1.113.263
17/08/18 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5700
0,21%
0,19
9,4000
9,4000
821
17/08/18 17:35