Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:07

7.027,90
-0,02% -1,32

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,0800
-0,32%
-0,01
3,0800
3,0800
99
10:05
F&c Com Pty Tst Gbp
1,3460
0,90%
0,01
1,3600
1,3440
492.945
13:49
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,3800
0,00%
0,02
3,3800
3,3800
19.987
13:17
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,6500
0,35%
0,03
8,6700
8,6400
47.123
14:00
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,2280
-2,66%
-0,06
2,2990
2,2040
901.822
14:06
Fid Jap Tr Gbp
1,4850
-1,00%
-0,02
1,5150
1,4850
30.097
13:42
Fidel Asian Val Gbp
3,6900
-1,60%
-0,04
3,6900
3,6900
64.758
13:17
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
2,5300
-0,38%
-0,11
2,6400
2,6400
1.357
13:34
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8840
1,61%
0,01
0,8865
0,8530
1.244.667
13:52
Flybe Group
0,3150
-3,67%
-0,01
0,3260
0,3140
97.832
13:18
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5310
-1,67%
-0,01
0,5420
0,5250
119.396
13:48
Fresnillo
9,0100
-1,23%
-0,11
9,1020
8,8540
453.665
14:06
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,3000
-2,11%
-0,20
9,3000
9,3000
528
10:30