| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
14:07
7.371,91
-0,72% -53,49
7.371,91
-0,72% -53,49
List of companies
| F&c Cap & Inc Invst | 3,2400 | -0,31% | -0,01 | 3,2400 | 3,2400 | 24.021 | 12:57 |
| F&c Com Pty Tst Gbp | 1,4380 | -0,42% | -0,01 | 1,4460 | 1,4380 | 401.746 | 13:39 |
| F&c Glb Sml Co Gbp | 9,1700 | -0,88% | 0,03 | 9,1854 | 9,0798 | 15.210 | 28/01/15 17:35 |
| F&c Priv Equity | 3,6600 | 0,55% | 0,02 | 3,6600 | 3,6400 | 38.522 | 13:16 |
| F&c Uk Rl Es In Gbp | 0,9500 | 0,27% | 0,01 | 0,9500 | 0,9400 | 362.142 | 28/01/15 17:35 |
| Fdm Group Hld | 9,8500 | -0,20% | -0,02 | 10,0000 | 9,7600 | 6.801 | 14:06 |
| Fenner | 6,0950 | 0,25% | 0,02 | 6,1000 | 6,0800 | 329.204 | 14:00 |
| Ferrexpo | 2,3280 | -3,40% | -0,08 | 2,3950 | 2,2890 | 788.385 | 14:00 |
| Fidel Asian Val Gbp | 3,8700 | -1,78% | -0,07 | 3,9500 | 3,8700 | 30.622 | 13:50 |
| Fidelity Europ Gbp | 1,6860 | -0,18% | -0,01 | 1,7060 | 1,6793 | 205.646 | 28/01/15 17:35 |
| Fidelity Jap Values | 1,5000 | -0,33% | -0,01 | 1,5050 | 1,4850 | 92.180 | 14:03 |
| Fidelity Spec Value | 8,4700 | -0,59% | -0,05 | 8,5200 | 8,4352 | 31.692 | 28/01/15 17:35 |
| Fidessa Grp | 39,3500 | 0,00% | 0,00 | 39,3500 | 39,1000 | 17.158 | 13:54 |
| Findel | 2,6100 | 1,54% | -0,04 | 2,6600 | 2,6400 | 4.000 | 13:02 |
| Finsbury Gwth & Inc | 5,9500 | 0,26% | 0,03 | 5,9700 | 5,9290 | 361.485 | 23/07/15 17:35 |
| Firstgroup | 1,1290 | -0,53% | -0,01 | 1,1450 | 1,1210 | 691.927 | 14:02 |
| Flybe Group | 0,3900 | -1,02% | 0,01 | 0,3950 | 0,3860 | 254.777 | 12:37 |
| Foreign&col Inv Gbp | 4,4820 | 0,04% | 0,03 | 4,4976 | 4,4480 | 313.564 | 28/01/15 17:35 |
| Foxtons Grp | 0,7750 | 3,33% | 0,03 | 0,7750 | 0,7500 | 30.317 | 13:21 |
| Fresnillo | 12,7850 | 0,08% | 0,01 | 12,8000 | 12,5600 | 300.482 | 14:06 |
| Friends Life Gr Npv | 4,2940 | 0,00% | 0,00 | 4,3485 | 4,2940 | - | 10/04/15 08:30 |
| Fuller Sm&turn -a- | 9,5000 | 1,06% | -0,10 | 9,8000 | 9,5000 | 1.555 | 13:50 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies