Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:33

7.184,61
0,48% 34,04

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2697
1,54%
0,05
3,2400
3,2200
5
09:27
Bmo Coml Prop Gbp
1,2020
-0,50%
-0,01
1,1980
1,1980
17.355
09:08
Bmo Pe Tr Gbp
3,5700
0,55%
-0,03
-
-
8.115
09:00
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
6,9800
-0,71%
-0,05
6,9900
6,9500
533
09:30
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,3750
2,57%
0,04
1,3780
1,3435
86.546
09:29
Fid Jap Tr Gbp
1,5584
0,58%
0,00
1,5500
1,5500
1.573
09:01
Fidel Asian Val Gbp
4,1075
0,18%
0,01
4,1000
4,1000
2.585
09:11
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,3310
-0,75%
-0,01
1,3400
1,3300
60.188
09:29
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6024
2,11%
0,01
0,6000
0,5710
18.488
09:06
Fresnillo
6,2400
2,15%
0,08
6,2480
6,1920
44.731
09:31
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,0500
0,00%
0,00
10,0500
10,0500
300
09:00
Studio Rtl Grp
1,9650
-2,13%
-0,01
1,9600
1,9600
5.357
09:00