Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,3450
-
-0,01
-
-
33.693
19/01/18 17:35
F&c Com Pty Tst Gbp
1,4120
0,43%
0,01
1,4120
1,3980
815.487
19/01/18 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,3150
-1,50%
0,00
3,2900
3,2900
16.403
19/01/18 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,7400
-0,61%
-0,06
9,9800
9,5500
109.315
19/01/18 17:35
Fenner
4,7860
-0,75%
-0,04
4,8340
4,7280
745.906
19/01/18 17:35
Ferrexpo
3,1020
2,14%
0,07
3,1280
3,0640
1.783.021
19/01/18 17:35
Fidel Asian Val Gbp
3,9300
0,00%
-0,01
3,9400
3,9400
97.371
19/01/18 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,5725
0,00%
0,00
1,5700
1,5700
275.844
19/01/18 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
24,5000
0,00%
0,00
24,9500
24,3000
62.846
19/01/18 17:35
Findel
1,9575
2,36%
0,05
1,9500
1,9500
25.308
19/01/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0930
0,18%
0,00
1,1050
1,0870
1.211.769
19/01/18 17:35
Flybe Group
0,3270
5,11%
0,01
0,3290
0,3140
396.798
19/01/18 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,7410
-3,26%
-0,03
0,7740
0,7410
191.787
19/01/18 17:35
Fresnillo
14,0350
2,07%
0,29
14,0500
13,6400
814.557
19/01/18 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5200
-1,04%
-0,12
9,7400
9,5000
7.122
19/01/18 17:35