Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/19 17:35

7.353,44
1,10% 79,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,3200
0,94%
0,04
3,3600
3,3200
78.995
13/12/19 17:35
Bmo Coml Prop Gbp
1,1800
3,15%
0,04
1,1960
1,1620
1.725.339
13/12/19 17:35
Bmo Pe Tr Gbp
3,6300
0,20%
0,03
3,6500
3,6200
43.291
13/12/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,9600
2,78%
0,27
10,2400
9,7700
201.365
13/12/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,5135
2,39%
0,04
1,5800
1,4995
3.312.267
13/12/19 17:35
Fid Jap Tr Gbp
1,7150
0,14%
-0,03
1,7400
1,7100
300.436
13/12/19 17:35
Fidel Asian Val Gbp
4,0000
0,38%
0,02
4,0000
3,9600
157.878
13/12/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1840
3,86%
0,04
1,2280
1,1640
4.053.522
13/12/19 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,8570
5,42%
0,04
0,9250
0,8420
2.633.476
13/12/19 17:35
Fresnillo
5,7240
-0,42%
-0,18
6,0540
5,6900
2.412.885
13/12/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5800
3,01%
0,28
9,6000
9,3600
81.430
13/12/19 17:35
Studio Rtl Grp
2,2000
3,77%
0,08
2,2500
2,1300
101.191
13/12/19 17:35