Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:01

7.388,22
0,10% 7,56

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,2150
-0,16%
-0,02
3,2150
3,2150
19.228
13:22
F&c Com Pty Tst Gbp
1,4290
0,28%
0,00
1,4340
1,4160
605.291
15:38
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,4750
1,43%
-0,04
3,5450
3,5450
12.838
13:04
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,3550
-1,37%
-0,13
9,5450
9,3400
12.083
15:47
Fenner
3,7650
0,94%
0,04
3,8450
3,7300
553.072
15:59
Ferrexpo
2,5490
3,07%
0,08
2,5620
2,4370
1.004.461
16:00
Fidel Asian Val Gbp
3,8775
1,51%
0,04
3,8775
3,8400
39.208
14:02
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,4575
-0,17%
0,01
1,4700
1,4300
70.505
15:59
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
23,7300
1,28%
0,30
23,7300
23,5000
4.161
15:45
Findel
1,5400
2,50%
0,04
1,5400
1,5400
5.342
13:15
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0650
2,31%
0,02
1,0730
1,0340
957.296
15:59
Flybe Group
0,3575
-2,05%
-0,01
0,3575
0,3525
199.834
14:56
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6700
0,00%
0,00
0,7000
0,6700
157.966
15:57
Fresnillo
12,8200
-1,08%
-0,14
13,1000
12,8200
402.973
15:59
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5000
-4,04%
-0,25
9,5200
9,5000
1.008
14:40