Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,0850
-0,55%
-0,02
3,0900
3,0900
58.736
20/02/19 17:35
Bmo Pe Tr Gbp
3,4300
0,21%
0,01
3,4500
3,4500
61.491
20/02/19 17:35
F&c Com Pty Tst Gbp
1,2320
-0,18%
-0,00
1,2440
1,2320
1.245.937
20/02/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,1300
-3,24%
-0,32
8,4400
8,0600
143.425
20/02/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,7130
1,08%
0,03
2,7220
2,6400
1.821.511
20/02/19 17:35
Fid Jap Tr Gbp
1,3700
0,62%
0,00
1,3900
1,3750
88.739
20/02/19 17:35
Fidel Asian Val Gbp
4,2400
0,46%
0,01
4,2600
4,2400
102.203
20/02/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,8550
-1,77%
-0,01
1,8600
1,8500
11.313
20/02/19 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,9360
-1,92%
-0,02
0,9535
0,9310
3.447.062
20/02/19 17:35
Flybe Group
0,0280
107,41%
0,02
0,0320
0,0200
73.111.666
20/02/19 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5440
1,48%
0,01
0,5570
0,5110
231.172
20/02/19 17:35
Fresnillo
10,2750
4,51%
0,44
10,2800
9,8420
1.765.311
20/02/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,9000
0,00%
0,03
10,9500
10,6000
21.386
20/02/19 17:35