Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2400
-0,46%
-0,02
3,2700
3,2200
334.994
18/04/19 17:35
Bmo Pe Tr Gbp
3,4200
-0,53%
0,00
-
-
49.421
18/04/19 17:35
F&c Com Pty Tst Gbp
1,2020
0,33%
0,00
1,2100
1,1880
1.555.834
18/04/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,2600
-0,43%
-0,03
9,3000
9,1200
23.195
18/04/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,8660
-0,60%
0,01
2,9020
2,7890
1.246.132
18/04/19 17:35
Fid Jap Tr Gbp
1,4400
-0,53%
0,00
1,4450
1,4300
146.982
18/04/19 17:35
Fidel Asian Val Gbp
4,4000
-0,67%
-0,05
4,4400
4,4200
98.922
18/04/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,6800
1,39%
0,01
1,7300
1,6800
35.940
18/04/19 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0220
0,20%
0,00
1,0220
0,9970
857.825
18/04/19 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6500
1,71%
0,01
0,6550
0,6550
936
18/04/19 17:35
Fresnillo
7,7840
1,75%
0,13
7,8640
7,6500
991.939
18/04/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
11,1000
1,83%
0,20
11,4500
11,1000
3.742
18/04/19 17:35