Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,4000
0,30%
0,05
3,4400
3,3600
6.981
17:35
F&c Com Pty Tst Gbp
1,5180
0,53%
0,01
1,5200
1,4920
1.615.449
17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,4850
-1,14%
-0,02
3,5100
3,4600
20.498
17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
11,1000
-1,60%
-0,18
11,3800
11,1000
58.679
17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,0300
-1,22%
-0,03
2,0760
1,9780
2.688.469
17:35
Fid Jap Tr Gbp
1,6275
0,61%
-0,00
1,6400
1,6400
137.933
17:35
Fidel Asian Val Gbp
4,1050
-0,48%
-0,03
4,1200
4,1000
73.440
17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6000
0,39%
0,15
38,6500
38,4500
17.400
17:35
Findel
2,7500
-3,51%
-0,10
2,8500
2,7500
22.203
17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8300
-0,78%
-0,01
0,8375
0,8115
2.248.660
17:35
Flybe Group
0,3990
-2,22%
-0,00
0,4060
0,3960
250.463
17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6180
-5,94%
-0,04
0,6430
0,6180
372.857
17:35
Fresnillo
11,6250
-0,43%
-0,05
11,7150
11,5250
864.688
17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,8000
0,82%
0,08
9,8000
9,6000
5.147
17:35