Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,8450
-2,41%
-0,04
2,8200
2,8200
14.999
13/12/18 17:35
Bmo Pe Tr Gbp
3,2850
0,15%
-0,02
3,3100
3,2700
13.691
13/12/18 17:35
F&c Com Pty Tst Gbp
1,2820
-1,32%
-0,02
1,3120
1,2820
1.787.425
13/12/18 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
7,9500
-2,14%
-0,10
8,3800
7,9500
144.153
13/12/18 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,8730
-2,78%
-0,08
1,9260
1,8680
2.038.458
13/12/18 17:35
Fid Jap Tr Gbp
1,4000
-0,71%
-0,00
1,4000
1,3800
71.023
13/12/18 17:35
Fidel Asian Val Gbp
4,0600
0,24%
0,00
4,0700
4,0700
61.044
13/12/18 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,7225
-3,06%
-0,08
1,8950
1,5950
8.136.507
13/12/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8325
-0,36%
-0,00
0,8430
0,8215
1.652.511
13/12/18 17:35
Flybe Group
0,1615
-0,93%
-0,00
0,1900
0,1600
3.866.669
13/12/18 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5160
0,39%
-0,00
0,5200
0,5140
814.259
13/12/18 17:35
Fresnillo
8,4100
2,94%
0,20
8,4680
8,1040
1.407.159
13/12/18 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
8,9000
0,00%
-0,09
8,9800
8,9000
4.171
13/12/18 17:35