Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,6400
3,13%
0,06
2,6400
2,6000
50.065
13/07/20 17:35
Bmo Coml Prop Gbp
0,6100
2,52%
0,02
0,6100
0,5900
976.918
13/07/20 17:35
Bmo Pe Tr Gbp
3,4800
-1,03%
-0,01
3,5400
3,5400
47.983
13/07/20 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,3500
-1,67%
0,01
9,7700
9,2500
126.925
13/07/20 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,8210
2,31%
0,04
1,8850
1,7950
1.348.678
13/07/20 17:35
Fid Jap Tr Gbp
1,8000
1,14%
0,03
1,8000
1,7600
193.183
13/07/20 17:35
Fidel Asian Val Gbp
3,3500
-0,07%
-0,04
3,3900
3,3500
112.658
13/07/20 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,3640
1,87%
0,00
0,3858
0,3620
5.021.616
13/07/20 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,3770
2,72%
0,01
0,3790
0,3700
560.878
13/07/20 17:35
Fresnillo
9,9280
4,66%
0,53
9,9860
9,3780
1.844.729
13/07/20 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
7,0000
-2,23%
-0,16
7,3800
7,0000
13.722
13/07/20 17:35
Studio Rtl Grp
2,1800
1,40%
0,01
2,1800
2,1800
50.907
13/07/20 17:35