Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:51

7.386,76
0,08% 6,08

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,5890
0,58%
0,02
2,5950
2,5650
1.612.928
15:46
Galliford Try
11,7000
1,04%
0,12
11,8100
11,6000
172.794
15:48
Game Digital
0,4000
6,67%
0,01
0,4000
0,3850
890.517
15:07
Games Workshop G
22,3600
1,09%
0,24
22,4000
22,0200
32.113
15:48
Gcp Infra Inves Gbp
1,1900
0,17%
0,00
1,1960
1,1850
341.132
15:09
Gem Diamonds
0,7600
3,40%
0,02
0,7600
0,7600
17.962
14:18
Genus
21,9100
-0,05%
-0,01
22,1000
21,8700
18.740
15:39
Gkn
3,0380
0,43%
0,01
3,0400
2,9950
3.806.239
15:49
Glaxosmithkline
13,1050
0,19%
0,03
13,1700
13,0500
5.118.541
15:48
Glencore
3,5590
0,69%
0,02
3,5610
3,4805
11.169.629
15:48
Go-ahead Grp
16,3000
0,00%
0,00
16,4200
16,0500
18.397
15:38
Goodwin
20,2000
-
-0,40
-
-
1.200
15:45
Grainger
2,8400
0,39%
0,01
2,8530
2,8140
205.794
15:45
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Reit
6,1850
-1,90%
-0,12
6,3500
6,1850
406.427
15:47
Greencoat
1,1840
-0,25%
-0,00
1,1900
1,1840
199.652
15:21
Greencore Group
1,9470
-0,26%
-0,01
1,9620
1,9420
1.203.905
15:44
Greene King
5,1150
-0,87%
-0,05
5,2000
5,1000
688.268
15:47
Greggs
13,5900
0,15%
0,02
13,6200
13,4800
100.564
15:47
Gulf Marin Serv
0,5200
-
-0,01
-
-
56.923
15:40
Mj Gleeson
6,8500
1,48%
0,10
6,8500
6,8500
8.367
13:06