Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,9130
1,15%
0,03
2,9280
2,8840
3.724.223
19/01/18 17:35
Galliford Try
11,6200
-0,26%
-0,03
11,7400
11,5500
335.793
19/01/18 17:35
Game Digital
0,4690
-2,49%
-0,01
0,4900
0,4190
1.661.801
19/01/18 17:35
Games Workshop G
24,7000
0,41%
0,10
25,1500
24,5500
48.824
19/01/18 17:35
Gcp Infra Inves Gbp
1,2100
-0,33%
-0,00
1,2200
1,2100
556.462
19/01/18 17:35
Gem Diamonds
0,8900
-0,89%
-0,01
0,9000
0,8800
55.631
19/01/18 17:35
Genus
24,8400
-1,74%
-0,44
25,6800
24,6000
137.537
19/01/18 17:35
Gkn
4,3940
-1,26%
-0,06
4,4770
4,3800
27.168.456
19/01/18 17:35
Glaxosmithkline
13,5800
0,35%
0,05
13,6340
13,5140
10.112.453
19/01/18 17:35
Glencore
4,0715
-0,02%
-0,00
4,1035
4,0670
39.680.526
19/01/18 17:35
Go-ahead Grp
15,9500
-0,44%
-0,07
16,1500
15,8800
52.554
19/01/18 17:35
Goodwin
19,9500
-
0,00
-
-
-
19/01/18 17:35
Grainger
2,8240
0,28%
0,01
2,8460
2,8040
1.654.759
19/01/18 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Reit
6,5200
-0,15%
-0,01
6,5600
6,4950
1.502.213
19/01/18 17:35
Greencoat
1,2120
-0,33%
-0,00
1,2180
1,2100
945.624
19/01/18 17:35
Greencore Group
2,2510
0,58%
0,01
2,2630
2,2300
5.137.193
19/01/18 17:35
Greene King
5,2140
-0,50%
-0,03
5,2460
5,1940
1.298.894
19/01/18 17:35
Greggs
13,1500
0,54%
0,07
13,1900
13,0100
1.034.866
19/01/18 17:35
Gulf Marin Serv
0,4800
0,00%
0,00
0,4800
0,4800
46.702
19/01/18 17:35
Mj Gleeson
7,5400
0,00%
0,00
7,7600
7,5400
58.317
19/01/18 17:35