Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,9950
-3,54%
-0,07
2,0500
1,9950
3.180.007
17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
67,8000
-0,75%
-0,45
68,4000
67,3500
63.721
17:35
Gcp Infra Inves Gbp
1,3180
-1,66%
-0,02
1,3320
1,3140
1.341.649
17:35
Gem Diamonds
0,6350
-3,18%
-0,02
0,6600
0,6400
62.760
17:35
Genus
30,8400
-0,64%
-0,20
31,7200
30,5800
101.884
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
17,8260
-3,65%
-0,40
18,0860
17,7160
12.132.596
17:35
Glencore
2,2140
-3,97%
-0,09
2,2390
2,1950
46.221.722
17:35
Go-ahead Grp
20,2000
-0,63%
-0,22
20,7200
20,0600
67.481
17:35
Goodwin
32,6000
-5,78%
-1,40
33,6000
32,6000
1.966
17:35
Grainger
2,9960
-2,50%
-0,08
3,0560
2,9720
1.522.432
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
9,2840
-2,13%
-0,20
9,5360
9,2480
1.145.999
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,4830
-1,35%
-0,03
2,4930
2,4590
939.204
17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
23,2400
-3,08%
-0,74
24,1000
23,2200
301.946
17:35
Gulf Marin Serv
0,0870
-2,02%
0,00
0,0918
0,0842
71.780
17:35
Mj Gleeson
9,3400
-2,71%
-0,30
9,5400
9,1200
43.815
17:35