Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,9580
6,79%
0,12
2,0240
1,9420
9.598.221
13/12/18 17:35
Galliford Try
6,3650
1,35%
0,09
6,4400
6,2400
396.332
13/12/18 17:35
Game Digital
0,2500
-6,04%
-0,01
0,2690
0,2330
687.380
13/12/18 17:35
Games Workshop G
30,6000
-1,50%
-1,00
32,0000
30,5500
80.373
13/12/18 17:35
Gcp Infra Inves Gbp
1,2240
-0,97%
-0,01
1,2400
1,2240
1.573.288
13/12/18 17:35
Gem Diamonds
1,1200
0,00%
0,02
1,1200
1,1000
38.818
13/12/18 17:35
Genus
22,3600
-2,18%
-0,54
22,9000
22,3600
56.609
13/12/18 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,8220
0,70%
0,03
15,0060
14,7260
6.756.961
13/12/18 17:35
Glencore
2,9515
1,95%
0,04
2,9945
2,9260
56.871.508
13/12/18 17:35
Go-ahead Grp
16,1200
0,33%
-0,03
16,3400
16,0400
59.456
13/12/18 17:35
Goodwin
27,0000
-2,26%
0,30
26,4000
26,0000
375
13/12/18 17:35
Grainger
2,0980
-2,39%
-0,09
2,1540
2,0580
5.751.121
13/12/18 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8990
-0,61%
-0,15
7,1050
6,8740
841.984
13/12/18 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,6730
0,30%
-0,00
1,6850
1,6240
16.498.404
13/12/18 17:35
Greene King
5,2140
0,24%
0,02
5,2520
5,1800
832.023
13/12/18 17:35
Greggs
13,1500
-0,38%
-0,07
13,3100
13,1000
258.377
13/12/18 17:35
Gulf Marin Serv
0,3375
0,30%
0,01
0,3490
0,3250
76.776
13/12/18 17:35
Mj Gleeson
6,1000
0,66%
0,00
6,1000
6,1000
65.616
13/12/18 17:35