Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,1050
1,95%
0,03
2,1090
2,0480
2.103.041
20/02/19 17:35
Galliford Try
6,9600
-1,36%
-0,08
7,2300
6,9100
951.013
20/02/19 17:35
Game Digital
0,2640
7,85%
0,02
0,2660
0,2490
220.541
20/02/19 17:35
Games Workshop G
31,0500
-1,44%
-0,65
31,9500
31,0000
67.245
20/02/19 17:35
Gcp Infra Inves Gbp
1,2820
-1,54%
-0,01
1,2960
1,2700
1.771.325
20/02/19 17:35
Gem Diamonds
1,0400
2,30%
-0,03
1,0950
1,0400
18.810
20/02/19 17:35
Genus
23,0000
-0,69%
-0,16
23,3600
22,9400
54.794
20/02/19 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,7400
-1,09%
0,03
15,7540
15,5200
7.274.487
20/02/19 17:35
Glencore
3,1045
2,24%
0,08
3,1220
2,9845
76.574.305
20/02/19 17:35
Go-ahead Grp
19,1500
0,58%
0,38
19,2400
18,5000
296.544
20/02/19 17:35
Goodwin
30,4000
1,35%
0,40
30,0000
30,0000
2.260
20/02/19 17:35
Grainger
2,4140
0,39%
-0,00
2,4180
2,3940
1.277.364
20/02/19 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,3250
0,67%
0,05
7,3780
7,2310
1.701.465
20/02/19 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,9770
-1,16%
-0,02
2,0010
1,9440
5.279.492
20/02/19 17:35
Greene King
6,5040
1,69%
0,10
6,5040
6,3680
2.062.369
20/02/19 17:35
Greggs
17,5600
2,02%
-0,25
18,1700
17,4400
656.862
20/02/19 17:35
Gulf Marin Serv
0,1990
7,39%
0,01
0,1990
0,1990
24.149
20/02/19 17:35
Mj Gleeson
7,7000
-0,90%
0,00
7,9000
7,6600
42.460
20/02/19 17:35