Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,6970
-2,21%
-0,06
2,7610
2,6810
9.500.023
17:35
Galliford Try
9,7000
0,94%
0,09
9,7050
9,5700
219.936
17:35
Game Digital
0,3870
0,52%
0,00
0,3870
0,3850
829.853
17:35
Games Workshop G
29,5000
0,34%
0,10
29,5500
29,0000
67.074
17:35
Gcp Infra Inves Gbp
1,2160
-0,65%
-0,01
1,2220
1,2120
504.520
17:35
Gem Diamonds
1,2400
2,90%
0,04
1,2400
1,2150
40.494
17:35
Genus
24,4600
0,16%
0,04
24,5400
23,9600
102.789
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,5280
-0,21%
-0,03
15,5660
15,3720
9.560.093
17:35
Glencore
3,8055
-0,20%
-0,01
3,8375
3,7480
44.453.721
17:35
Go-ahead Grp
16,4500
1,11%
0,18
16,5000
16,2300
108.341
17:35
Goodwin
19,0000
0,53%
0,10
19,2000
19,0000
9.085
17:35
Grainger
3,1900
-0,56%
-0,02
3,2020
3,1820
1.593.688
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,1140
0,13%
0,01
7,1170
7,0670
1.515.278
17:35
Greencoat
1,2300
-0,16%
-0,00
1,2320
1,2200
563.190
17:35
Greencore Group
1,8040
-0,03%
-0,00
1,8325
1,7900
8.284.605
17:35
Greene King
6,3480
2,42%
0,15
6,3960
6,1840
2.038.255
17:35
Greggs
10,2500
0,59%
0,06
10,2500
10,0900
213.321
17:35
Gulf Marin Serv
0,4150
1,72%
0,01
0,4200
0,4110
84.333
17:35
Mj Gleeson
7,5800
-0,52%
-0,04
7,8000
7,5800
15.065
17:35