Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,3220
-0,10%
-0,02
2,3380
2,2770
2.824.703
18/04/19 17:35
Galliford Try
5,3100
-1,75%
-0,23
5,5600
5,2750
1.466.126
18/04/19 17:35
Game Digital
0,2720
1,28%
0,01
0,2780
0,2610
251.983
18/04/19 17:35
Games Workshop G
38,9400
1,06%
0,38
39,4600
38,1400
100.386
18/04/19 17:35
Gcp Infra Inves Gbp
1,2720
0,47%
0,01
1,2740
1,2600
774.481
18/04/19 17:35
Gem Diamonds
0,8500
-0,12%
0,01
0,8520
0,8500
400.405
18/04/19 17:35
Genus
23,2600
-0,04%
-0,10
23,4400
23,1800
59.844
18/04/19 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,2440
-0,90%
-0,16
15,3620
15,2320
6.710.359
18/04/19 17:35
Glencore
3,3820
-0,27%
-0,02
3,4015
3,3430
32.625.453
18/04/19 17:35
Go-ahead Grp
18,5300
-0,54%
-0,10
18,7900
17,7300
82.829
18/04/19 17:35
Goodwin
32,0000
-6,55%
-0,40
-
-
2.769
18/04/19 17:35
Grainger
2,5320
0,64%
0,02
2,5320
2,4980
565.738
18/04/19 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,3160
-0,02%
0,00
7,3460
7,2740
629.815
18/04/19 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,2650
2,06%
0,02
2,2660
2,2260
2.917.011
18/04/19 17:35
Greene King
6,6460
1,16%
0,05
6,6460
6,5600
461.647
18/04/19 17:35
Greggs
18,1300
-0,55%
-0,10
18,4300
18,1200
159.705
18/04/19 17:35
Gulf Marin Serv
0,1300
0,00%
0,00
0,1300
0,1225
166.567
18/04/19 17:45
Mj Gleeson
8,2000
-1,83%
-0,02
8,5600
8,2000
16.695
18/04/19 17:35