Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:43

7.031,24
0,03% 2,02

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,2160
2,07%
0,05
2,2190
2,1640
1.671.002
14:42
Galliford Try
9,0750
2,25%
0,20
9,0850
8,8800
176.033
14:43
Game Digital
0,2980
2,76%
0,01
0,2980
0,2980
4.245
12:59
Games Workshop G
33,9500
4,14%
1,35
34,0500
32,6500
62.851
14:42
Gcp Infra Inves Gbp
1,2400
-0,48%
-0,01
1,2460
1,2400
224.577
14:38
Gem Diamonds
1,1750
2,17%
0,03
1,1850
1,1450
13.697
12:49
Genus
22,8600
2,24%
0,50
22,9800
22,3200
31.692
14:42
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,8200
1,26%
0,18
14,8300
14,6300
3.287.668
14:43
Glencore
3,1380
-1,52%
-0,05
3,1680
3,1215
14.513.861
14:42
Go-ahead Grp
16,2400
1,50%
0,24
16,3200
15,9900
23.927
14:42
Goodwin
27,2000
1,48%
-0,70
27,4000
27,4000
785
13:02
Grainger
2,7680
1,62%
0,04
2,7800
2,7100
264.324
14:42
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,7050
2,13%
0,14
6,7060
6,5130
325.824
14:37
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,9670
4,02%
0,08
1,9765
1,8565
5.732.562
14:42
Greene King
4,9360
-0,08%
-0,00
5,0000
4,9030
376.170
14:42
Greggs
11,4900
1,77%
0,20
11,5200
11,2300
267.964
14:35
Gulf Marin Serv
0,4350
-0,23%
-0,00
0,4540
0,4350
6.818
13:02
Mj Gleeson
6,8000
2,41%
0,16
6,8000
6,6400
6.470
12:59