Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:07

7.371,91
-0,72% -53,49

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,5400
-0,59%
-0,02
2,5580
2,5230
1.487.573
14:07
Galliford Try
9,0150
-1,15%
-0,11
9,1000
8,9650
207.283
14:08
Game Digital
0,3240
1,89%
0,01
0,3240
0,3150
200.432
13:02
Games Workshop G
24,8000
-2,75%
-0,70
25,3500
24,7000
9.301
13:33
Gcp Infra Inves Gbp
1,2060
-0,50%
-0,01
1,2180
1,2040
299.781
12:59
Gem Diamonds
0,9800
1,03%
0,02
0,9800
0,9700
12.405
14:05
Genus
25,7000
-1,76%
-0,46
26,4600
25,5800
15.637
14:08
Gkn
4,4270
-1,93%
-0,09
4,5260
4,4080
967.701
14:08
Glaxosmithkline
14,2080
-2,83%
-0,41
14,7480
14,1560
4.624.261
14:08
Glencore
3,7520
-2,77%
-0,11
3,8340
3,7430
19.861.111
14:08
Go-ahead Grp
19,6100
-0,15%
-0,03
20,0400
19,5200
76.073
14:08
Goodwin
17,9000
-0,56%
-0,50
17,9000
17,9000
249
13:02
Grainger
3,0480
-0,07%
-0,00
3,0600
3,0420
210.475
14:00
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8520
-1,61%
-0,11
6,9640
6,8330
280.516
14:08
Greencoat
1,2200
0,16%
0,00
1,2200
1,2180
1.158.188
13:18
Greencore Group
1,5760
0,19%
0,00
1,5840
1,5500
1.329.868
14:07
Greene King
5,3800
-1,28%
-0,07
5,4640
5,3780
565.006
14:07
Greggs
12,0700
0,84%
0,10
12,1100
11,9500
102.375
13:55
Gulf Marin Serv
0,3510
2,63%
0,01
0,3560
0,3510
35.841
11:59
Mj Gleeson
7,2600
-1,35%
-0,04
7,5200
7,3000
839
13:02