Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:15

7.150,33
-0,00% -0,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0600
1,73%
0,04
2,0670
2,0030
796.380
10:14
Galliford Try
7,8000
0,75%
0,07
7,9000
7,7000
127.122
10:14
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
45,5400
-0,70%
-0,32
46,0800
45,5400
2.752
10:07
Gcp Infra Inves Gbp
1,3015
-0,03%
-0,00
1,3040
1,2980
38.567
09:51
Gem Diamonds
0,7120
3,07%
0,01
0,7120
0,7120
5.036
09:34
Genus
29,4000
-0,27%
-0,08
29,6200
29,1400
7.334
10:12
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,2620
-1,21%
-0,20
16,4860
16,2440
581.813
10:14
Glencore
2,3195
1,76%
0,04
2,3330
2,2720
7.220.408
10:14
Go-ahead Grp
21,9400
0,27%
0,06
22,0600
21,8200
9.159
10:14
Goodwin
33,9300
2,82%
1,13
33,4000
32,8000
200
09:23
Grainger
2,6500
0,00%
0,00
2,6660
2,6520
35.612
10:10
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,9920
0,30%
0,01
8,0280
7,9500
89.950
10:13
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,3760
-0,19%
-0,01
2,3860
2,3740
41.111
10:10
Greene King
8,4940
0,07%
0,01
8,4940
8,4880
455.848
10:11
Greggs
18,5753
-0,67%
-0,12
18,7100
18,5200
21.651
10:14
Gulf Marin Serv
0,0956
6,22%
0,01
0,0956
0,0902
173.240
10:10
Mj Gleeson
8,2500
2,87%
0,23
8,3000
8,0200
756
09:44