Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,6690
0,83%
-0,04
1,7170
1,6530
1.076.543
08:56
Halma
19,6500
-1,36%
1,11
18,7900
18,4800
1.242.933
08:56
Hammerson Reit
3,3100
-1,11%
0,19
3,1910
3,1230
4.765.653
08:56
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4020
9,79%
-0,02
-
-
18.340
08:54
Hansteen Holding
0,9520
0,50%
-0,03
0,9880
0,9740
550.744
08:56
Hargreaves Lans
19,1250
-2,11%
1,74
17,9950
17,2650
917.156
08:57
Hays
1,7610
0,63%
0,16
1,6260
1,5840
7.957.365
08:57
Helical
3,8500
-0,30%
-0,01
4,0000
3,8550
113.554
08:54
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6600
-0,37%
-0,03
2,6800
2,6800
22.203
08:54
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4700
-1,60%
0,01
2,5000
2,4600
53.850
08:54
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
19,8000
-0,64%
-0,13
20,2600
19,8650
273.557
08:56
Hill & Smith Hld
12,8900
0,46%
-0,35
13,2400
13,0800
182.498
08:56
Hilton Food Grp
9,9700
0,84%
-0,53
10,5800
10,1800
50.703
08:56
Hiscox
16,3600
0,49%
0,92
15,5800
15,3200
725.932
08:57
Hochschild Minin
1,9350
-1,57%
0,06
1,8980
1,8650
936.104
08:57
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
12,6000
1,07%
1,14
11,5600
11,3900
992.749
08:57
Howden Join Grp
6,2700
1,70%
0,57
5,7400
5,6060
2.203.854
08:57
Hsbc Hldg
6,6170
-0,79%
0,60
6,0570
6,0020
19.835.103
08:57
Hunting
3,9700
0,30%
-0,10
4,1420
4,0040
282.653
08:57
Huntsworth
0,8860
1,12%
-0,01
0,9080
0,8720
40.228
08:56