Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,3960
-0,83%
-0,02
2,4120
2,3260
707.780
20/02/19 17:35
Halma
15,0100
-0,33%
0,02
15,1200
14,9400
731.349
20/02/19 17:35
Hammerson Reit
3,6560
-3,05%
-0,12
3,7730
3,6180
4.129.817
20/02/19 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4600
-7,98%
-0,01
0,4500
0,4500
4.525
20/02/19 17:35
Hansteen Holding
0,9595
2,69%
0,02
0,9810
0,9200
1.680.363
20/02/19 17:35
Hargreaves Lans
16,8450
0,81%
0,05
16,9700
16,7500
665.388
20/02/19 17:35
Hays
1,5840
0,63%
0,00
1,5990
1,5680
2.622.342
20/02/19 17:35
Helical
3,3050
-1,49%
-0,05
3,4400
3,3000
23.283
20/02/19 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8250
0,00%
0,00
-
-
350
20/02/19 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6300
1,17%
0,08
2,5900
2,5000
5.844
20/02/19 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
16,7350
-2,58%
-0,42
17,2700
16,5700
459.041
20/02/19 17:35
Hill & Smith Hld
11,7000
-0,63%
0,03
11,8200
11,5000
42.798
20/02/19 17:35
Hilton Food Grp
9,4000
0,03%
0,14
9,4000
9,0000
167.828
20/02/19 17:35
Hiscox
15,8500
1,71%
0,21
15,8900
15,6300
863.383
20/02/19 17:35
Hochschild Minin
2,0410
1,79%
0,04
2,0590
1,9720
1.503.863
20/02/19 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,7050
1,14%
0,01
9,8200
9,6850
145.619
20/02/19 17:35
Howden Join Grp
5,1040
0,13%
0,03
5,1160
5,0600
1.393.786
20/02/19 17:35
Hsbc Hldg
6,4340
1,71%
0,06
6,4900
6,4120
30.842.301
20/02/19 17:35
Hunting
5,8450
1,44%
0,15
5,8450
5,7100
300.370
20/02/19 17:35
Huntsworth
1,0050
0,50%
0,01
1,0300
0,9960
21.377
20/02/19 17:35