Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,6280
-1,09%
-0,02
1,6560
1,6160
317.037
17:35
Halma
21,4500
-0,79%
-0,17
21,7200
21,1900
814.184
17:35
Hammerson Reit
2,5010
-2,48%
-0,11
2,6000
2,4820
3.059.394
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4300
4,52%
0,00
0,4400
0,4200
36.884
17:35
Hansteen Holding
1,1620
0,03%
-0,00
1,1660
1,1620
2.735.283
17:35
Hargreaves Lans
17,9900
-2,43%
-0,33
18,2650
17,8050
793.823
17:35
Hays
1,5970
-1,96%
-0,04
1,6360
1,5930
2.007.263
17:35
Helical
4,8300
-1,23%
-0,06
4,9950
4,7000
74.540
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9900
0,08%
0,00
3,0100
2,9900
1.190.309
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,3200
-0,30%
-0,01
3,3200
3,3000
113.573
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
19,3900
-2,04%
-0,27
19,4900
19,1400
258.935
17:35
Hill & Smith Hld
14,6600
0,26%
-0,16
14,9000
14,3700
106.861
17:35
Hilton Food Grp
10,3600
-0,85%
-0,52
10,9200
10,3600
19.803
17:35
Hiscox
13,2300
-0,97%
-0,17
13,4300
13,0800
807.708
17:35
Hochschild Minin
1,6850
-0,77%
-0,01
1,7310
1,6760
913.575
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
13,2300
-0,61%
-0,08
13,3800
13,0600
438.649
17:35
Howden Join Grp
6,7680
-1,89%
-0,17
6,8400
6,7560
1.361.231
17:35
Hsbc Hldg
5,5910
-4,10%
-0,20
5,6860
5,5770
28.085.404
17:35
Hunting
3,1860
-4,94%
-0,13
3,3100
3,1600
489.580
17:35
Huntsworth
0,6900
-0,65%
0,00
0,6940
0,6740
372.072
17:35