Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,4840
-0,74%
-0,03
3,5720
3,4700
1.370.201
19/01/18 17:35
Halma
13,3000
1,14%
0,15
13,3300
13,1900
1.403.768
19/01/18 17:35
Hammerson Reit
4,9900
-0,32%
-0,02
5,0160
4,9640
7.843.163
19/01/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,9000
3,61%
0,01
0,9220
0,8720
45.718
19/01/18 17:35
Hansteen Holding
1,4070
0,86%
0,01
1,4140
1,3870
808.979
19/01/18 17:35
Hargreaves Lans
19,2800
0,44%
0,09
19,3500
19,1900
1.642.201
19/01/18 17:35
Hays
2,0100
0,65%
0,01
2,0160
1,9870
1.471.041
19/01/18 17:35
Helical
3,4650
1,17%
0,04
3,4950
3,3600
79.512
19/01/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9900
-
0,02
-
-
52.145
19/01/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,4100
1,47%
-0,02
3,5000
3,4500
11.222
19/01/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
9,8200
-1,31%
-0,13
10,0500
9,8180
765.477
19/01/18 17:35
Hill & Smith Hld
12,9400
-0,69%
-0,09
13,0700
12,9100
92.533
19/01/18 17:35
Hilton Food Grp
8,3400
-0,24%
-0,02
8,5600
8,3400
48.425
19/01/18 17:35
Hiscox
14,2300
0,42%
0,06
14,2900
14,1500
438.451
19/01/18 17:35
Hochschild Minin
2,4490
2,81%
0,07
2,4600
2,3620
1.260.707
19/01/18 17:35
Hogg Robinson Gr
0,8110
0,00%
-0,01
0,8220
0,8200
11.728
19/01/18 17:35
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,2950
1,65%
0,14
8,2950
8,1500
702.998
19/01/18 17:35
Howden Join Grp
4,4790
-1,82%
-0,08
4,5310
4,4170
3.601.404
19/01/18 17:35
Hsbc Hldg
7,8840
0,01%
0,00
7,8990
7,8210
26.655.353
19/01/18 17:35
Hunting
6,4500
1,02%
0,07
6,4800
6,3050
735.022
19/01/18 17:35
Huntsworth
0,8380
3,46%
0,01
0,8680
0,8020
47.525
19/01/18 17:35