Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:35

7.016,08
-0,19% -13,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,1200
-1,27%
-0,04
3,1460
3,0920
397.184
13:34
Halma
12,9400
2,86%
0,36
12,9500
12,5500
513.978
13:35
Hammerson Reit
4,3900
2,12%
0,09
4,3900
4,3150
406.122
13:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4820
-1,01%
-0,01
0,5080
0,4900
29.157
13:26
Hansteen Holding
0,9690
-0,62%
-0,01
0,9875
0,9650
1.130.471
13:30
Hargreaves Lans
18,0900
1,86%
0,33
18,1450
17,5500
373.020
13:34
Hays
1,5830
2,13%
0,03
1,5910
1,5420
2.782.006
13:34
Helical
3,1250
1,46%
0,05
3,1500
3,0800
10.372
13:20
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7500
0,00%
-0,05
2,8000
2,8000
7.785
13:02
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,7000
0,00%
0,00
2,7000
2,7000
8.822
09:21
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,3850
1,25%
0,22
17,4900
17,2550
107.286
13:34
Hill & Smith Hld
9,2100
0,55%
0,05
9,2600
9,1850
27.937
13:28
Hilton Food Grp
9,1800
0,44%
0,04
9,2000
9,1200
2.188
13:02
Hiscox
16,4700
1,86%
0,30
16,5100
16,1800
138.130
13:33
Hochschild Minin
1,6430
1,23%
0,02
1,6515
1,6000
288.141
13:29
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,0100
2,15%
0,19
9,1400
8,9800
471.162
13:35
Howden Join Grp
4,4770
2,68%
0,12
4,4770
4,3520
421.946
13:34
Hsbc Hldg
6,2060
-1,23%
-0,08
6,2900
6,2020
5.809.999
13:34
Hunting
7,1600
-1,72%
-0,13
7,3250
7,1200
85.983
13:20
Huntsworth
1,1550
-0,86%
-0,01
1,1550
1,1400
45.216
13:07