Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,7700
-2,05%
-0,06
2,8220
2,7660
555.303
13/12/18 17:35
Halma
13,1200
0,92%
0,02
13,1700
13,0100
779.499
13/12/18 17:35
Hammerson Reit
3,6100
-2,62%
-0,10
3,7330
3,5880
4.142.147
13/12/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4640
4,18%
0,01
0,4790
0,4690
10.167
13/12/18 17:35
Hansteen Holding
0,9205
-0,73%
-0,01
0,9385
0,8940
439.061
13/12/18 17:35
Hargreaves Lans
18,3700
0,31%
-0,20
18,6100
18,2200
524.889
13/12/18 17:35
Hays
1,4090
-0,37%
-0,05
1,4580
1,4090
3.353.760
13/12/18 17:35
Helical
3,3900
-0,29%
-0,01
3,4800
3,3750
139.190
13/12/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7050
-0,62%
0,01
2,7000
2,7000
24.116
13/12/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4200
-1,73%
0,00
2,4500
2,4100
23.720
13/12/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,8650
-0,38%
-0,32
18,4500
17,8300
629.512
13/12/18 17:35
Hill & Smith Hld
11,2800
0,27%
0,03
11,4500
11,1000
82.727
13/12/18 17:35
Hilton Food Grp
8,9800
-1,32%
-0,14
9,1000
8,8000
19.546
13/12/18 17:35
Hiscox
16,2200
-1,58%
-0,22
16,5900
16,2200
566.209
13/12/18 17:35
Hochschild Minin
1,7095
3,60%
0,02
1,7510
1,6635
1.657.713
13/12/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,9150
-0,11%
-0,04
9,0800
8,9000
237.106
13/12/18 17:35
Howden Join Grp
4,4180
0,17%
-0,04
4,4970
4,4180
1.075.728
13/12/18 17:35
Hsbc Hldg
6,5590
0,66%
-0,01
6,6420
6,5420
16.583.383
13/12/18 17:35
Hunting
5,2600
-1,21%
-0,11
5,4050
5,2000
494.028
13/12/18 17:35
Huntsworth
1,0600
0,00%
0,00
1,0600
1,0400
138.800
13/12/18 17:35