Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

5.480,22
0,47% 25,65

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
0,6270
-6,69%
-0,05
0,6860
0,6260
929.737
17:35
Halma
18,4200
-0,16%
-0,21
18,8000
17,9600
2.413.979
17:35
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3150
-0,53%
0,01
0,3160
0,3160
71.248
17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
13,2500
0,46%
0,00
13,5500
13,1400
2.581.636
17:35
Hays
0,9480
-13,35%
-0,15
1,0330
0,8990
8.834.632
17:35
Helical
3,3800
-2,46%
-0,09
3,5000
3,2500
78.468
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,0600
0,00%
-0,02
2,0800
2,0400
55.492
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,1000
6,06%
0,12
2,1000
1,9000
157.959
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
21,7800
5,83%
1,20
22,1700
20,2900
1.138.658
17:35
Hill & Smith Hld
9,4700
-0,32%
-0,03
9,9200
9,3200
81.888
17:35
Hilton Food Grp
9,7500
-4,41%
-0,45
10,1600
9,7500
223.732
17:35
Hiscox
8,6280
1,11%
-0,30
9,1460
8,5780
1.173.741
17:35
Hochschild Minin
1,1210
5,57%
0,07
1,1330
1,0350
2.096.881
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,9100
-1,17%
0,08
9,9700
9,5650
676.073
17:35
Howden Join Grp
4,9500
0,19%
-0,00
5,0420
4,8720
1.669.222
17:35
Hsbc Hldg
3,9775
-3,22%
-0,13
4,0850
3,8765
79.141.130
17:35
Hunting
1,8300
10,10%
0,17
1,8780
1,6230
502.667
17:35
Huntsworth
1,0600
-0,85%
-0,01
1,0700
1,0600
157.982
17:35