Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:13

7.370,11
-0,74% -55,29

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,7480
-1,37%
-0,05
3,7900
3,7100
234.688
14:05
Halma
12,0400
-1,15%
-0,14
12,1800
11,9900
386.654
14:10
Hammerson Reit
5,3760
-0,19%
-0,01
5,4200
5,3520
1.860.614
14:10
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,7700
2,60%
-0,02
0,7900
0,7700
14.358
13:39
Hansteen Holding
1,2960
-0,31%
-0,00
1,3000
1,2930
126.038
14:08
Hargreaves Lans
17,3700
-0,06%
-0,01
17,4200
17,2100
208.895
14:12
Hays
1,7760
-0,17%
-0,00
1,7820
1,7610
1.137.210
14:11
Helical
3,7150
0,41%
0,02
3,7250
3,6700
8.228
13:55
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7000
1,50%
-0,01
2,7100
2,7100
905
13:02
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,9000
2,39%
-0,10
3,0000
2,9500
3.705
13:49
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
12,1700
-0,98%
-0,12
12,4950
12,1500
113.662
14:12
Hill & Smith Hld
13,3400
-0,82%
-0,11
13,5200
13,2400
15.380
14:07
Hilton Food Grp
8,5400
-0,93%
-0,08
8,5400
8,5400
369
13:02
Hiscox
14,8200
0,07%
0,01
14,8600
14,7200
77.884
14:04
Hochschild Minin
2,1280
0,24%
0,01
2,1330
2,1020
261.391
14:07
Hogg Robinson Gr
1,1800
-0,84%
-0,01
1,1800
1,1800
112.657
12:17
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
7,3500
-0,07%
-0,01
7,3550
7,3000
89.050
14:02
Howden Join Grp
4,8450
0,02%
0,00
4,8670
4,8160
2.863.203
14:12
Hsbc Hldg
7,0800
-0,56%
-0,04
7,1010
7,0420
6.113.978
14:12
Hunting
7,8650
-1,07%
-0,09
7,9550
7,7550
83.232
14:08
Huntsworth
1,0100
1,00%
0,01
1,0100
1,0100
161.589
13:02