Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,2460
-0,18%
-0,01
3,2880
3,2280
287.795
17/08/18 17:35
Halma
14,1000
0,43%
0,06
14,1000
13,9600
485.941
17/08/18 17:35
Hammerson Reit
4,9140
0,66%
0,03
4,9150
4,8550
2.668.915
17/08/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,6150
2,03%
0,00
0,6020
0,6020
18.756
17/08/18 17:35
Hansteen Holding
1,0510
-0,10%
-0,00
1,0610
1,0460
715.517
17/08/18 17:35
Hargreaves Lans
21,7200
0,88%
0,19
21,7500
21,4200
680.814
17/08/18 17:35
Hays
1,9860
-0,70%
-0,01
2,0060
1,9690
1.872.478
17/08/18 17:35
Helical
3,2950
-0,15%
-0,01
3,3300
3,2650
18.335
17/08/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8000
-1,07%
0,00
2,7900
2,7600
18.561
17/08/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,7050
0,38%
0,06
2,6600
2,6600
195
17/08/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,1800
2,42%
0,43
18,2600
17,8850
1.168.649
17/08/18 17:35
Hill & Smith Hld
11,0000
0,18%
0,02
11,1100
10,8700
292.602
17/08/18 17:35
Hilton Food Grp
9,4000
1,95%
0,18
9,4800
9,1800
17.705
17/08/18 17:35
Hiscox
16,5500
-0,24%
-0,04
16,7500
16,5100
519.979
17/08/18 17:35
Hochschild Minin
1,7430
1,31%
0,02
1,7460
1,6770
1.269.276
17/08/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
10,0500
-0,40%
-0,04
10,1000
10,0200
340.550
17/08/18 17:35
Howden Join Grp
4,7190
0,36%
0,02
4,7280
4,6750
1.495.525
17/08/18 17:35
Hsbc Hldg
6,9690
-0,85%
-0,06
7,0310
6,9390
26.454.592
17/08/18 17:35
Hunting
7,3800
-0,87%
-0,07
7,4500
7,3550
359.752
17/08/18 17:35
Huntsworth
1,2200
-0,41%
-0,01
1,2550
1,2050
82.982
17/08/18 17:35