Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,4220
0,91%
0,02
2,4560
2,4180
703.236
18/04/19 17:35
Halma
17,3850
-0,36%
-0,01
17,5100
17,3100
1.878.072
18/04/19 17:35
Hammerson Reit
3,3040
0,06%
0,01
3,3360
3,2740
3.986.978
18/04/19 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3650
-0,41%
0,00
-
-
16.000
18/04/19 17:35
Hansteen Holding
0,9130
-1,33%
-0,01
0,9350
0,9050
1.121.548
18/04/19 17:35
Hargreaves Lans
21,8000
-0,81%
-0,03
21,9600
21,4800
730.622
18/04/19 17:35
Hays
1,4800
-4,13%
-0,08
1,5550
1,4800
6.637.696
18/04/19 17:35
Helical
3,4950
-0,73%
0,00
3,5000
3,4050
49.197
18/04/19 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7400
-0,38%
0,00
-
-
15.747
18/04/19 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,7500
0,01%
0,01
2,7500
2,7500
56.635
18/04/19 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
16,5750
-2,30%
-0,47
17,0900
16,5550
540.714
18/04/19 17:35
Hill & Smith Hld
13,0000
-0,10%
-0,06
13,0000
12,8600
57.159
18/04/19 17:35
Hilton Food Grp
9,7800
2,41%
0,23
9,7800
9,4600
24.523
18/04/19 17:35
Hiscox
16,4900
-0,67%
-0,05
16,5800
16,3300
442.586
18/04/19 17:35
Hochschild Minin
1,8130
-0,31%
0,01
1,8180
1,7800
1.366.115
18/04/19 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,3500
0,89%
0,10
11,3500
11,2200
347.229
18/04/19 17:35
Howden Join Grp
5,1640
-0,13%
0,02
5,1800
5,1300
1.497.880
18/04/19 17:35
Hsbc Hldg
6,6650
0,14%
0,01
6,6770
6,6200
11.543.853
18/04/19 17:35
Hunting
6,3800
0,10%
-0,03
6,4150
6,3250
582.897
18/04/19 17:35
Huntsworth
0,8600
-0,86%
-0,01
0,9000
0,8600
99.310
18/04/19 17:35