Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:05

7.387,08
0,09% 6,40

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,3390
0,12%
0,00
3,3580
3,2670
242.289
16:03
Halma
12,7800
-0,54%
-0,07
12,8200
12,7000
612.709
16:04
Hammerson Reit
5,2900
-0,84%
-0,05
5,3450
5,2800
1.265.542
16:00
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,8350
-2,91%
-0,03
0,8350
0,8350
13.578
09:00
Hansteen Holding
1,4210
1,21%
0,02
1,4240
1,3990
3.169.645
16:03
Hargreaves Lans
15,9000
0,82%
0,13
15,9300
15,6400
149.050
16:04
Hays
1,8710
1,35%
0,03
1,8720
1,8400
1.018.171
16:04
Helical
2,9825
-1,24%
-0,04
3,0275
2,9475
67.691
16:00
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9600
-0,67%
-0,02
2,9600
2,9600
23.901
15:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,0775
0,90%
0,00
3,0775
3,0775
12.754
15:36
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
10,8400
4,13%
0,43
10,9600
10,2400
504.661
16:04
Hill & Smith Hld
13,1100
1,47%
0,19
13,1800
12,9300
62.705
15:56
Hilton Food Grp
8,4700
1,36%
-0,08
8,5500
8,3500
113.177
16:00
Hiscox
14,1600
-0,49%
-0,07
14,2100
14,1000
206.885
15:59
Hochschild Minin
2,3660
0,98%
0,02
2,3920
2,3460
905.722
16:05
Hogg Robinson Gr
0,7600
2,30%
-0,02
0,7800
0,7600
2.826
13:02
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,1450
-0,24%
-0,02
8,2450
8,0650
251.455
16:04
Howden Join Grp
4,5010
0,56%
0,03
4,5110
4,4540
1.280.792
16:04
Hsbc Hldg
7,2860
-0,41%
-0,03
7,3100
7,2490
9.809.302
16:05
Hunting
5,0800
2,92%
0,14
5,1100
4,9400
314.797
15:59
Huntsworth
0,7900
0,00%
0,00
0,7900
0,7900
17.378
09:04