Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,6550
-1,30%
-0,08
9,7850
9,5200
722.339
13/12/18 17:35
Ig Group Hdgs
5,4500
-1,63%
-0,20
5,6800
5,4450
1.604.767
13/12/18 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,2050
-0,10%
-0,03
9,3150
9,0800
1.223.967
13/12/18 17:35
Impax Environ Mkts
2,6300
-0,38%
-0,03
2,6300
2,6300
83.999
13/12/18 17:35
Imperial Brands
24,2200
-1,11%
-0,08
24,5000
23,9200
1.741.116
13/12/18 17:35
Inchcape
5,3300
-0,54%
-0,05
5,4500
5,2850
1.075.064
13/12/18 17:35
Indivior
0,8898
5,07%
-0,02
0,9426
0,8830
3.626.600
13/12/18 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
6,5540
-0,48%
-0,06
6,6480
6,5200
3.199.691
13/12/18 17:35
Inmarsat
4,2310
-0,14%
-0,01
4,3300
4,1720
1.696.901
13/12/18 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5420
-0,15%
-0,00
1,5460
1,5400
1.205.707
13/12/18 17:35
Intercont Hotels
41,8000
-0,88%
-0,37
42,6200
41,7200
422.842
13/12/18 17:35
Interserve
0,1321
-0,90%
0,01
0,1353
0,1204
3.652.144
13/12/18 17:35
Intertek Group
47,0000
-0,40%
-0,36
47,7500
46,9900
313.987
13/12/18 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,1100
2,61%
0,04
2,1500
2,0960
59.280
13/12/18 17:35
Intl. Cons. Air
6,1040
0,83%
0,05
6,1840
6,0640
4.033.805
13/12/18 17:35
Intu
1,2170
-0,35%
0,01
1,2210
1,1830
3.345.566
13/12/18 17:35
Inv Per Uk Smllr Co
4,4650
-0,72%
0,02
4,4800
4,4800
124.805
13/12/18 17:35
Invesco Asia Gbp
2,6450
-1,11%
-0,01
2,6600
2,6400
9.572
13/12/18 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,3740
0,64%
-0,06
4,4970
4,3700
1.653.489
13/12/18 17:35
Ip Group
1,0980
-1,74%
-0,12
1,2040
1,0780
842.073
13/12/18 17:35
Ite Group
0,5990
1,18%
0,01
0,6040
0,5840
655.532
13/12/18 17:35
Itv
1,3000
-0,22%
-0,01
1,3300
1,2900
12.718.998
13/12/18 17:35