Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
1,0080
-1,37%
-0,01
1,0700
0,9910
712.981
17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
16,8200
-1,33%
-0,14
16,8600
16,5300
594.617
17:35
Ig Group Hdgs
6,7060
-4,21%
-0,30
6,9400
6,6600
1.183.983
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,2600
-2,60%
-0,28
11,5050
11,1450
642.578
17:35
Impax Environ Mkts
3,3000
-1,33%
-0,07
3,3400
3,2800
681.594
17:35
Imperial Brands
19,2420
-1,28%
-0,35
19,4820
19,0540
1.560.658
17:35
Inchcape
6,6200
-3,78%
-0,26
6,9100
6,6100
828.780
17:35
Indivior
0,3548
1,72%
0,01
0,3597
0,3360
882.898
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,8980
-2,22%
-0,30
8,0520
7,8340
5.353.076
17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6720
-1,65%
-0,03
1,6920
1,6720
1.327.597
17:35
Intercont Hotels
45,7000
-5,40%
-2,36
47,0500
44,9350
949.682
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
60,3600
-2,38%
-1,34
61,2200
59,7400
321.828
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,5500
-2,39%
-0,04
1,5920
1,5320
331.451
17:35
Intl. Cons. Air
5,8700
-5,05%
-0,34
6,0180
5,7900
12.348.540
17:35
Intu
0,1878
-0,58%
-0,00
0,1900
0,1790
9.951.182
17:35
Inv Per Uk Smllr Co
6,1600
-2,22%
-0,14
6,2600
6,1600
51.780
17:35
Invesco Asia Gbp
2,8550
-4,36%
-0,13
2,9300
2,8500
95.919
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,2720
-1,48%
-0,20
4,4610
4,2720
2.213.727
17:35
Ip Group
0,7260
-1,08%
-0,01
0,7300
0,7100
797.116
17:35
Itv
1,3975
-2,30%
-0,01
1,4100
1,3820
13.955.387
17:35