Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:57

7.025,09
-0,06% -4,13

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,7350
3,18%
0,30
9,7350
9,4250
230.374
13:56
Ig Group Hdgs
6,0050
0,00%
0,00
6,0650
5,8950
329.247
13:54
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,1400
1,86%
0,19
10,2100
9,8350
295.912
13:56
Impax Environ Mkts
2,6500
0,00%
0,00
2,6500
2,6500
58.180
13:15
Imperial Brands
25,7750
-0,37%
-0,10
26,2350
25,6150
528.473
13:57
Inchcape
6,1750
0,98%
0,06
6,1750
6,0800
145.272
13:56
Indivior
2,0070
0,15%
0,00
2,0340
1,9685
634.686
13:56
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,1360
0,62%
0,04
7,1520
7,0920
643.254
13:56
Inmarsat
5,0300
1,88%
0,09
5,0700
4,9710
345.779
13:56
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5260
0,00%
0,00
1,5280
1,5240
593.145
13:45
Intercont Hotels
41,8200
0,07%
0,03
41,8800
41,3600
127.217
13:56
Interserve
0,5350
4,09%
0,02
0,5350
0,5200
210.476
13:02
Intertek Group
45,2800
2,70%
1,19
45,3100
43,8400
91.701
13:56
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,1700
1,31%
0,03
2,1760
2,1020
27.978
13:55
Intl. Cons. Air
5,9040
1,30%
0,08
5,9160
5,8060
1.979.882
13:56
Intu
1,8350
0,08%
0,00
1,8375
1,7900
782.741
13:57
Inv Per Uk Smllr Co
4,7400
-2,07%
-0,10
4,7400
4,7400
13.385
12:56
Invesco Asia Gbp
2,4700
-1,20%
-0,02
2,4700
2,4700
15.958
13:02
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,7710
-0,36%
-0,02
4,8310
4,7350
279.909
13:56
Ip Group
1,0860
-0,55%
-0,01
1,1080
1,0840
63.585
13:51
Ite Group
0,6290
0,16%
0,00
0,6480
0,6250
50.767
13:45
Itv
1,5990
0,00%
0,00
1,6070
1,5960
3.811.441
13:56