Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,2200
-0,27%
-0,03
11,3300
11,1900
532.348
19/01/18 17:35
Ig Group Hdgs
7,8800
1,81%
0,14
7,9150
7,7200
1.205.233
19/01/18 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
14,0700
-0,07%
-0,01
14,1600
14,0300
470.832
19/01/18 17:35
Impax Environ Mkts
2,7100
-1,10%
-0,02
2,7200
2,7000
524.200
19/01/18 17:35
Imperial Brands
30,1600
-0,05%
-0,02
30,4900
30,0300
3.763.011
19/01/18 17:35
Inchcape
7,4900
0,54%
0,04
7,5900
7,3500
1.593.750
19/01/18 17:35
Indivior
4,0100
1,01%
0,04
4,0150
3,9740
1.018.379
19/01/18 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,0180
-1,24%
-0,09
7,2180
7,0040
7.297.420
19/01/18 17:35
Inmarsat
5,0240
-0,48%
-0,02
5,1040
4,9170
4.566.348
19/01/18 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5080
0,53%
0,01
1,5100
1,4980
4.074.465
19/01/18 17:35
Intercont Hotels
49,2800
2,58%
1,24
49,4400
48,4400
838.382
19/01/18 17:35
Interserve
1,2350
0,24%
0,00
1,2410
1,2100
1.623.897
19/01/18 17:35
Intertek Group
52,7400
0,96%
0,50
53,1600
52,2400
326.167
19/01/18 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0800
0,10%
0,00
2,1280
2,0520
137.272
19/01/18 17:35
Intl. Cons. Air
6,5840
1,64%
0,11
6,5940
6,4680
5.866.538
19/01/18 17:35
Intu
2,2890
-0,48%
-0,01
2,3070
2,2830
5.202.424
19/01/18 17:35
Inv Per Uk Smllr Co
5,1900
-0,39%
0,01
5,1800
5,1600
47.347
19/01/18 17:35
Invesco Asia Gbp
3,0900
0,65%
0,03
3,0900
3,0900
300.150
19/01/18 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,4440
-0,07%
-0,00
5,4980
5,4360
1.953.751
19/01/18 17:35
Ip Group
1,3460
0,60%
0,01
1,3500
1,2980
509.137
19/01/18 17:35
Ite Group
1,7480
0,34%
0,01
1,7500
1,7400
52.682
19/01/18 17:35
Itv
1,6495
-0,27%
-0,00
1,6630
1,6405
10.212.979
19/01/18 17:35