Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,3700
-0,26%
-0,03
11,4400
11,2900
400.712
17:35
Ig Group Hdgs
8,6950
0,29%
0,03
8,7000
8,6000
855.005
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,9300
0,00%
0,00
11,9300
11,7400
844.546
17:35
Impax Environ Mkts
2,7400
0,37%
0,01
2,7500
2,7400
91.335
17:35
Imperial Brands
25,9550
-1,16%
-0,31
26,4200
25,8650
1.518.233
17:35
Inchcape
7,6150
0,26%
0,02
7,6150
7,5200
671.947
17:35
Indivior
3,6630
1,61%
0,06
3,8660
3,5210
12.104.383
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,3520
0,72%
0,06
8,3900
8,2500
7.464.623
17:35
Inmarsat
5,2420
-0,46%
-0,02
5,3940
5,2100
3.310.785
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,4200
0,42%
0,01
1,4240
1,4140
4.198.989
17:35
Intercont Hotels
49,0000
-0,43%
-0,21
49,7500
48,7700
583.341
17:35
Interserve
0,6895
2,15%
0,01
0,7045
0,6705
448.208
17:35
Intertek Group
57,8400
-0,03%
-0,02
58,0800
57,2000
330.001
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0800
-1,98%
-0,04
2,1020
2,0620
142.462
17:35
Intl. Cons. Air
7,1860
0,70%
0,05
7,2480
7,1180
19.826.575
17:35
Intu
1,9225
-1,39%
-0,03
1,9640
1,9200
4.282.428
17:35
Inv Per Uk Smllr Co
5,1500
1,56%
-0,07
5,2200
5,2200
22.697
17:35
Invesco Asia Gbp
2,9150
-0,68%
-0,02
2,9400
2,8900
124.844
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,5000
-0,51%
-0,03
5,5640
5,4860
1.582.648
17:35
Ip Group
1,2880
-1,38%
-0,02
1,3180
1,2860
478.116
17:35
Ite Group
1,4240
0,00%
0,00
1,4440
1,4200
183.030
17:35
Itv
1,6895
-0,50%
-0,01
1,7090
1,6725
13.534.060
17:35