Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,7900
-0,17%
-0,02
11,8300
11,6800
308.555
18/04/19 17:35
Ig Group Hdgs
5,2620
-0,73%
-0,03
5,3020
5,2240
746.065
18/04/19 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,2400
-1,79%
-0,05
10,3350
10,1500
854.036
18/04/19 17:35
Impax Environ Mkts
3,0400
1,33%
0,02
3,0400
3,0000
183.950
18/04/19 17:35
Imperial Brands
24,9100
1,33%
-0,20
25,5300
24,6200
1.905.487
18/04/19 17:35
Inchcape
6,3600
1,34%
0,09
6,3600
6,2100
1.075.911
18/04/19 17:35
Indivior
0,4100
-4,55%
0,01
0,4169
0,4010
11.737.085
18/04/19 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,9800
1,01%
0,03
7,9860
7,9180
1.322.610
18/04/19 17:35
Inmarsat
5,3660
-1,82%
-0,10
5,4120
5,3380
3.434.205
18/04/19 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6000
0,12%
0,00
1,6040
1,5880
1.214.548
18/04/19 17:35
Intercont Hotels
49,3300
0,79%
0,22
49,3400
48,8000
237.862
18/04/19 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
53,3000
1,12%
0,56
53,3000
52,4000
267.023
18/04/19 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9960
-0,70%
-0,01
2,0350
1,9300
80.920
18/04/19 17:35
Intl. Cons. Air
5,5720
-0,13%
-0,05
5,6120
5,5240
5.269.994
18/04/19 17:35
Intu
1,0170
1,25%
0,04
1,0200
0,9718
8.591.098
18/04/19 17:35
Inv Per Uk Smllr Co
5,1100
-1,21%
0,00
5,0600
5,0600
16.058
18/04/19 17:35
Invesco Asia Gbp
2,9650
0,03%
-0,01
-
-
11.229
18/04/19 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,1420
0,12%
0,01
5,1460
5,0500
782.180
18/04/19 17:35
Ip Group
0,9580
-1,08%
-0,01
0,9730
0,9330
380.328
18/04/19 17:35
Ite Group
0,7410
1,51%
0,01
0,7460
0,7290
308.792
18/04/19 17:35
Itv
1,4030
1,81%
0,03
1,4030
1,3705
15.118.379
18/04/19 17:35