Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
13,5100
1,74%
0,09
13,7400
13,5100
512.571
17:35
Ig Group Hdgs
5,4460
0,41%
0,06
5,5320
5,3580
1.183.039
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,5900
-0,17%
-0,07
9,8340
9,5900
258.968
17:35
Impax Environ Mkts
3,0100
-1,63%
-0,05
3,0900
3,0100
218.276
17:35
Imperial Brands
20,5500
-0,09%
0,07
20,8850
20,5150
1.614.808
17:35
Inchcape
5,7300
-0,06%
-0,05
5,8350
5,7200
1.035.161
17:35
Indivior
0,5910
-2,60%
-0,02
0,6156
0,5864
1.842.108
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,5720
0,29%
-0,05
8,7660
8,5720
2.547.151
17:35
Inmarsat
5,8240
1,05%
0,02
5,8600
5,7800
13.926.632
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6520
0,00%
0,00
1,6540
1,6460
769.567
17:35
Intercont Hotels
51,0900
0,20%
0,10
51,9400
51,0500
425.099
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
53,6400
-1,03%
-0,56
54,8600
53,6400
306.297
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,8900
-4,00%
-0,04
0,9050
0,8870
472.679
17:35
Intl. Cons. Air
4,1980
0,99%
-0,01
4,3100
4,1980
4.939.678
17:35
Intu
0,3485
7,93%
0,03
0,3592
0,3225
3.876.171
17:35
Inv Per Uk Smllr Co
5,1200
1,55%
0,13
5,2200
4,9600
57.101
17:35
Invesco Asia Gbp
2,6900
-2,52%
-0,05
2,7300
2,6600
63.978
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,1140
-1,08%
-0,06
4,2100
4,1140
2.162.240
17:35
Ip Group
0,5770
-2,37%
-0,01
0,6000
0,5720
262.108
17:35
Ite Group
0,7270
2,39%
0,02
0,7280
0,7020
163.261
17:35
Itv
1,1490
2,36%
0,00
1,2100
1,1490
15.295.935
17:35