Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,3300
0,58%
0,06
10,4400
10,2200
491.034
20/02/19 17:35
Ig Group Hdgs
5,9250
-0,79%
0,09
5,9250
5,7650
2.282.163
20/02/19 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,4700
-0,80%
0,01
9,6350
9,4400
1.269.346
20/02/19 17:35
Impax Environ Mkts
2,8100
0,36%
0,01
2,8100
2,7600
56.614
20/02/19 17:35
Imperial Brands
27,1350
0,73%
0,83
27,1350
26,2100
3.607.005
20/02/19 17:35
Inchcape
6,1250
0,94%
0,07
6,1300
6,0350
366.642
20/02/19 17:35
Indivior
1,0535
-9,03%
0,01
1,0775
1,0155
5.111.656
20/02/19 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,1500
0,87%
0,08
7,1720
7,0520
2.741.776
20/02/19 17:35
Inmarsat
4,0030
0,93%
0,12
4,0220
3,8960
2.430.783
20/02/19 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5580
-0,13%
-0,00
1,5620
1,5520
1.708.284
20/02/19 17:35
Intercont Hotels
45,4500
-1,96%
-0,59
46,1200
45,2150
680.221
20/02/19 17:35
Interserve
0,1050
4,69%
0,01
0,1070
0,0976
976.347
20/02/19 17:35
Intertek Group
51,9600
0,85%
0,44
52,2600
51,6400
123.513
20/02/19 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0420
0,89%
0,02
2,0660
2,0080
85.140
20/02/19 17:35
Intl. Cons. Air
6,5000
0,67%
0,06
6,5460
6,4240
6.655.856
20/02/19 17:35
Intu
1,0895
-10,35%
-0,09
1,1100
1,0340
17.863.832
20/02/19 17:35
Inv Per Uk Smllr Co
4,6750
0,53%
0,02
-
-
44.539
20/02/19 17:35
Invesco Asia Gbp
2,8150
0,18%
0,00
2,8000
2,8000
7.993
20/02/19 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,8400
-0,09%
0,03
4,8510
4,7610
1.611.667
20/02/19 17:35
Ip Group
1,0300
-2,32%
-0,02
1,0660
1,0120
523.634
20/02/19 17:35
Ite Group
0,6710
-2,75%
-0,02
0,6890
0,6700
867.452
20/02/19 17:35
Itv
1,3495
2,03%
0,03
1,3495
1,3155
7.913.655
20/02/19 17:35