Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:01

7.388,22
0,10% 7,56

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,0300
2,92%
0,29
10,0700
9,7150
792.280
16:00
Ig Group Hdgs
6,6850
-0,22%
-0,02
6,7100
6,6200
164.064
15:59
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
12,5400
0,97%
0,12
12,5400
12,3100
186.361
15:59
Impax Environ Mkts
2,5900
0,00%
0,00
2,5900
2,5750
47.501
15:58
Imperial Brands
30,3900
-0,33%
-0,10
30,5100
30,1550
1.081.189
16:00
Inchcape
7,2550
0,00%
0,00
7,3050
7,2300
655.431
15:58
Indivior
3,7550
-0,35%
-0,01
3,7900
3,7510
1.104.878
16:00
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,3200
-0,14%
-0,01
7,3500
7,3050
2.018.427
16:00
Inmarsat
4,9460
0,00%
0,00
4,9910
4,8650
1.178.744
16:00
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5910
0,51%
0,01
1,5920
1,5820
643.053
15:52
Intercont Hotels
42,9500
0,68%
0,29
42,9800
42,5100
150.371
16:00
Interserve
0,8375
3,72%
0,03
0,8475
0,8000
1.097.850
16:00
Intertek Group
53,8000
1,22%
0,65
53,8500
53,0000
196.555
15:58
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9975
3,77%
0,07
2,0200
1,9600
86.319
15:59
Intl. Cons. Air
5,9950
0,25%
0,02
6,0200
5,9600
26.312.561
16:00
Intu
2,0140
-0,98%
-0,02
2,0310
2,0030
2.601.643
16:00
Inv Per Uk Smllr Co
4,9150
-1,21%
-0,04
4,9150
4,9125
9.792
15:59
Invesco Asia Gbp
2,9600
0,17%
-0,02
2,9925
2,9925
26.042
15:50
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,9950
0,60%
0,03
5,0050
4,9470
833.964
16:00
Ip Group
1,3940
0,29%
0,00
1,3970
1,3760
83.383
15:58
Ite Group
1,7400
-0,71%
-0,01
1,8425
1,7325
35.564
15:48
Itv
1,4900
-1,00%
-0,02
1,5110
1,4820
6.722.926
16:00