Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:03

7.370,75
-0,74% -54,65

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,6800
-1,93%
-0,21
10,8500
10,5600
232.317
13:59
Ig Group Hdgs
8,0500
-0,74%
-0,06
8,0850
8,0250
216.456
14:00
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,8800
-0,73%
-0,08
10,9000
10,7300
419.067
14:03
Impax Environ Mkts
2,6700
-0,37%
-0,01
2,6700
2,6600
199.162
13:15
Imperial Brands
24,3550
1,97%
0,47
24,3750
23,7600
923.664
14:03
Inchcape
7,1000
-0,91%
-0,07
7,1900
7,0750
214.768
13:58
Indivior
4,4300
-0,36%
-0,02
4,4470
4,3870
482.105
14:01
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,3560
0,00%
0,00
7,3640
7,3140
845.536
14:02
Inmarsat
3,6460
1,31%
0,05
3,6820
3,5710
589.661
14:02
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,4720
0,14%
0,00
1,4720
1,4600
944.489
13:27
Intercont Hotels
44,1000
0,46%
0,20
44,2000
43,7800
308.489
14:02
Interserve
0,8905
3,31%
0,03
0,8905
0,8515
688.176
13:56
Intertek Group
47,8500
-2,31%
-1,13
47,9700
47,4000
201.541
14:02
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,5420
-0,24%
-0,01
2,5780
2,5160
23.455
14:00
Intl. Cons. Air
6,2340
-0,57%
-0,04
6,2420
6,1720
2.096.510
14:02
Intu
1,9790
-0,05%
-0,00
2,0000
1,9750
962.234
14:02
Inv Per Uk Smllr Co
5,1000
0,00%
-0,04
5,2000
5,1200
23.711
13:11
Invesco Asia Gbp
2,7800
0,36%
-0,02
2,8200
2,8100
46.755
13:39
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,6120
-2,84%
-0,16
5,7420
5,5440
812.580
14:01
Ip Group
1,3940
0,00%
0,00
1,3960
1,3800
262.280
14:00
Ite Group
1,5060
-0,53%
-0,01
1,5100
1,5000
61.215
13:49
Itv
1,4410
-0,28%
-0,00
1,4515
1,4285
6.185.322
14:02