Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:23

7.175,90
0,35% 25,33

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,7750
-1,90%
-0,02
0,8100
0,7840
589
09:16
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
14,2600
0,07%
0,01
14,2800
14,2000
17.037
09:22
Ig Group Hdgs
6,1200
0,33%
0,02
6,1200
6,0860
2.569
09:15
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,6880
0,06%
0,01
9,7380
9,6720
21.230
09:21
Impax Environ Mkts
3,0707
0,02%
0,00
3,0900
3,0600
37.081
09:16
Imperial Brands
18,6660
0,78%
0,04
18,7220
18,5720
55.062
09:22
Inchcape
6,5750
1,36%
0,06
6,5800
6,4850
30.608
09:22
Indivior
0,5192
0,15%
0,00
0,5100
0,5100
55.182
09:22
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,7020
0,42%
0,03
7,7200
7,6740
34.498
09:22
Inmarsat
5,5360
-0,30%
-0,02
5,5500
5,4940
43.837
09:21
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5590
-0,44%
-0,01
1,5600
1,5460
68.167
09:18
Intercont Hotels
45,5100
-0,05%
0,31
45,5100
45,3400
8.831
09:22
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
49,4560
0,24%
0,12
49,4700
48,9300
7.187
09:21
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,0540
0,38%
0,00
1,0980
1,0500
11.000
09:03
Intl. Cons. Air
5,1440
1,14%
0,06
5,1520
5,0880
291.456
09:23
Intu
0,4830
3,23%
0,02
0,4862
0,4613
98.987
09:21
Inv Per Uk Smllr Co
5,3456
0,12%
0,07
-
-
1.866
09:04
Invesco Asia Gbp
2,6800
-0,75%
-0,01
-
-
8.972
09:02
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,3070
0,19%
0,01
4,3100
4,2520
102.113
09:22
Ip Group
0,6480
-0,31%
-0,00
0,6620
0,6450
1.257
09:08
Itv
1,3870
0,95%
0,01
1,3885
1,3700
649.623
09:22