Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:33

7.032,47
0,05% 3,25

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,3700
1,23%
0,15
12,3700
12,1500
49.921
14:30
J Fisher & Sons
17,5800
0,46%
0,08
17,5800
17,5000
2.853
13:02
Jar Lloyd Thomp
18,7800
0,00%
0,00
18,8000
18,7400
351.675
14:28
Jd Sports Fsn
4,0420
-3,44%
-0,14
4,1120
3,9120
3.240.042
14:33
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,2400
-0,95%
-0,05
5,2600
5,2100
4.107
14:15
Johnson Matthey
30,7800
-0,55%
-0,17
30,8200
28,9100
1.172.796
14:32
Johnston Press
0,0232
6,80%
-0,00
0,0267
0,0267
86.880
13:02
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,2500
0,00%
0,00
10,2500
10,2000
17.778
14:31
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4800
-1,00%
-0,03
1,5300
1,4800
39.157
14:22
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
10,9500
0,46%
-0,05
11,0000
10,9500
5.715
13:02
Jpmorg Clv Inv
6,9400
-0,86%
-0,06
6,9400
6,9400
13.440
09:09
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,0700
-1,29%
-0,04
3,0700
3,0700
46.611
09:01
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,2700
-1,16%
-0,05
4,3400
4,2700
42.729
13:54
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,4650
-0,46%
-0,02
3,5020
3,4500
514.488
14:32
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,1560
-0,81%
-0,05
6,2620
6,0020
1.310.197
14:31
Just Grp
0,8215
-2,43%
-0,02
0,8515
0,8180
568.858
14:32