Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
13,2800
-0,41%
0,08
13,3100
13,0200
107.937
18/04/19 17:35
J Fisher & Sons
19,8000
1,53%
0,30
19,8000
19,2400
22.446
18/04/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,0060
0,93%
0,09
6,0400
5,8360
2.859.748
18/04/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,8450
-0,10%
-0,01
4,8900
4,8250
119.944
18/04/19 17:35
Johnson Matthey
34,3600
-0,73%
-0,18
34,6300
33,7700
391.663
18/04/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,9000
-0,92%
0,03
10,8500
10,8500
27.853
18/04/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4825
0,96%
0,00
-
-
120.094
18/04/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1900
0,93%
0,01
2,2000
2,2000
43.163
18/04/19 17:35
Jpmorg Clv Inv
7,1400
0,56%
0,00
7,2000
7,1200
85.292
18/04/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,7450
-0,47%
-0,04
3,7800
3,7800
230.721
18/04/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,0950
-0,75%
0,01
4,1200
4,0650
137.593
18/04/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,9650
0,27%
0,02
3,9650
3,8960
926.774
18/04/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,3600
-0,40%
-0,05
7,4420
7,3540
1.548.679
18/04/19 17:35
Just Grp
0,6850
-0,84%
-0,01
0,6985
0,6735
1.946.359
18/04/19 17:35