Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,5400
2,45%
0,30
12,5900
12,2100
170.813
17:35
J Fisher & Sons
17,9000
-0,78%
-0,14
18,1800
17,8600
30.703
17:35
Jar Lloyd Thomp
12,8800
0,00%
0,00
12,9000
12,8000
161.569
17:35
Jd Sports Fsn
4,1490
-0,29%
-0,01
4,1710
4,1070
754.806
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,3500
-0,47%
-0,03
6,3800
6,2700
56.772
17:35
Johnson Matthey
37,8100
0,51%
0,19
37,9300
37,4500
856.413
17:35
Johnston Press
0,0530
-8,93%
-0,01
0,0560
0,0510
706.265
17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,5500
-0,40%
-0,05
12,5500
12,5500
22.066
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5700
5,65%
0,07
1,5900
1,5500
90.637
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
12,1000
0,83%
-0,10
12,2000
12,1000
20.422
17:35
Jpmorg Clv Inv
7,7800
0,00%
0,00
7,8000
7,7200
45.818
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,6200
-0,55%
-0,01
3,6400
3,6100
121.588
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,6800
-0,85%
-0,04
4,7100
4,6800
65.277
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,6220
-0,73%
-0,03
4,6630
4,6120
1.621.620
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,8700
-0,38%
-0,03
7,9360
7,8280
4.880.178
17:35
Just Grp
1,3970
-2,31%
-0,03
1,4360
1,3890
2.824.362
17:35