Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,8100
-0,25%
-0,03
12,9000
12,7100
136.410
20/02/19 17:35
J Fisher & Sons
18,2800
-1,19%
-0,22
18,7000
18,2600
16.270
20/02/19 17:35
Jar Lloyd Thomp
19,0800
0,09%
0,04
19,0800
19,0000
2.418.614
20/02/19 17:35
Jd Sports Fsn
4,8000
1,33%
0,06
4,8000
4,6980
726.695
20/02/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,5500
-0,82%
-0,09
5,6300
5,5000
6.659
20/02/19 17:35
Johnson Matthey
32,0300
2,64%
0,99
32,0300
31,0800
806.216
20/02/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,4000
0,00%
-0,05
10,4500
10,4000
17.766
20/02/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4400
-1,53%
-0,03
1,4650
1,4250
338.722
20/02/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,0175
0,30%
0,00
2,0390
2,0390
49.979
20/02/19 17:35
Jpmorg Clv Inv
7,1400
-0,58%
0,00
7,1400
7,1200
52.660
20/02/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5500
0,04%
0,00
3,5300
3,5300
150.840
20/02/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,8500
0,26%
0,02
3,8500
3,8100
1.211.598
20/02/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,2600
0,81%
0,04
3,2670
3,2140
1.146.596
20/02/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,3420
1,44%
0,10
7,3860
7,2560
1.271.038
20/02/19 17:35
Just Grp
1,0360
0,39%
0,00
1,0430
1,0080
1.978.320
20/02/19 17:35