Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:59

7.390,69
0,14% 10,01

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,3100
0,98%
0,12
12,3600
12,0900
40.677
15:52
J Fisher & Sons
15,9200
-0,62%
-0,10
16,0900
15,9000
3.657
15:46
Jar Lloyd Thomp
12,9000
0,08%
0,01
12,9400
12,6700
29.287
15:56
Jd Sports Fsn
3,4760
0,17%
0,01
3,5310
3,4270
465.046
15:58
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,8300
0,44%
0,03
6,8850
6,7950
16.376
15:33
Johnson Matthey
32,8100
0,61%
0,20
32,8200
32,3600
360.281
15:59
Johnston Press
0,1350
-
-0,01
-
-
3.848
13:02
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,5000
0,61%
0,07
11,5700
11,4800
18.026
15:55
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,6575
-1,63%
-0,01
1,6575
1,6575
31.227
13:28
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
10,2000
0,00%
-0,03
10,3000
10,2000
3.810
13:31
Jpmorg Clv Inv
7,0700
0,78%
0,02
7,0700
7,0700
9.713
13:08
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,6825
-0,20%
-0,02
3,7000
3,6825
77.906
14:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,2300
-0,35%
0,01
4,2450
4,1700
9.121
15:33
Jrp Group
1,5080
1,00%
0,02
1,5160
1,4910
175.023
15:55
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
5,7600
-0,60%
-0,04
5,7950
5,7250
922.982
15:58
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,0000
-0,31%
-0,03
8,0150
7,8500
1.213.160
15:59