Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
10,9100
-0,08%
-0,07
11,0600
10,8500
152.590
13/12/18 17:35
J Fisher & Sons
16,5000
-4,07%
-0,70
17,4800
16,5000
26.158
13/12/18 17:35
Jar Lloyd Thomp
18,9000
0,11%
0,00
18,9200
18,9000
227.946
13/12/18 17:35
Jd Sports Fsn
3,5830
-2,58%
-0,10
3,8470
3,5830
2.684.712
13/12/18 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,0500
0,35%
0,04
5,1500
5,0500
24.571
13/12/18 17:35
Johnson Matthey
27,7000
0,15%
-0,29
28,4500
27,7000
1.047.183
13/12/18 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
9,9000
0,40%
0,04
9,9400
9,9400
10.501
13/12/18 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4450
-1,00%
-0,01
1,4650
1,4650
9.130
13/12/18 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
1,9371
0,86%
0,01
1,9782
1,9782
9.853
13/12/18 17:35
Jpmorg Clv Inv
6,6400
-1,19%
-0,10
6,7400
6,6400
30.729
13/12/18 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,3700
1,00%
-0,01
3,3600
3,3300
21.341
13/12/18 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,0300
0,03%
-0,06
4,1500
4,0300
107.393
13/12/18 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,9770
-1,26%
-0,04
3,0510
2,9690
1.266.872
13/12/18 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
5,8000
1,36%
0,08
5,8660
5,6920
2.476.929
13/12/18 17:35
Just Grp
0,9320
1,60%
-0,02
0,9740
0,9315
2.539.928
13/12/18 17:35