Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/02/20 17:35

7.433,25
0,33% 24,12

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
15,2400
-0,14%
-0,02
15,4200
15,2100
32.301
17/02/20 17:35
J Fisher & Sons
19,1200
0,87%
0,18
19,3400
18,8400
6.026
17/02/20 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
8,6340
-0,86%
-0,04
8,7220
8,6060
685.724
17/02/20 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,0000
-0,46%
-0,08
4,1000
4,0000
74.091
17/02/20 17:35
Johnson Matthey
26,7500
0,51%
0,29
26,8400
26,4800
556.672
17/02/20 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
14,1500
1,22%
0,20
14,2500
14,0500
28.000
17/02/20 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
4,0400
0,56%
0,04
4,0400
4,0200
168.743
17/02/20 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,6300
3,33%
0,04
1,6300
1,6300
57.323
17/02/20 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
3,1200
1,29%
0,03
3,1300
3,1200
209.821
17/02/20 17:35
Jpmorg Clv Inv
7,7400
0,78%
0,06
7,8200
7,7200
45.549
17/02/20 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,4850
-0,78%
-0,05
4,5400
4,4800
244.347
17/02/20 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,1120
3,64%
0,15
4,3780
4,0360
6.046.424
17/02/20 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,8295
-1,27%
-0,01
0,8615
0,8265
878.871
17/02/20 17:35