Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:03

7.370,75
-0,74% -54,65

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
11,4900
-1,88%
-0,22
11,8000
11,4700
15.693
13:52
J Fisher & Sons
17,0800
-0,93%
-0,16
17,3200
16,9600
51.015
13:50
Jar Lloyd Thomp
12,0600
-1,15%
-0,14
12,1800
12,0200
29.513
13:55
Jd Sports Fsn
3,8710
1,26%
0,05
3,8840
3,8090
816.253
14:02
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,4500
0,00%
0,00
6,4700
6,4200
36.038
13:45
Johnson Matthey
32,2100
-0,89%
-0,29
32,3700
32,0000
145.017
14:02
Johnston Press
0,0788
-5,00%
-0,01
0,0760
0,0760
60.411
13:02
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,5000
0,81%
0,10
12,5000
12,4500
5.989
13:17
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5550
1,94%
-0,03
1,6000
1,5800
53.494
13:02
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
11,7000
-0,85%
-0,03
11,7000
11,7000
1.922
09:46
Jpmorg Clv Inv
7,4000
-0,54%
-0,04
7,4000
7,4000
17.411
13:04
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,4700
-0,57%
-0,02
3,4800
3,4700
137.097
13:37
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,3200
-0,69%
-0,03
4,3300
4,3200
31.897
11:38
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,5440
0,09%
0,00
4,5530
4,5060
1.213.948
14:01
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,3940
-1,65%
-0,12
7,4980
7,3460
851.450
14:01
Just Grp
1,4370
0,14%
0,00
1,4440
1,4280
297.301
14:02