Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,7900
0,31%
0,04
12,9200
12,5500
157.905
19/01/18 17:35
J Fisher & Sons
15,5200
-2,27%
-0,36
15,9800
15,4200
25.694
19/01/18 17:35
Jar Lloyd Thomp
14,2600
0,14%
0,02
14,2800
14,2000
74.600
19/01/18 17:35
Jd Sports Fsn
3,7680
-0,05%
-0,00
3,7760
3,6590
1.424.007
19/01/18 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
7,0300
-0,28%
-0,02
7,0700
7,0000
54.015
19/01/18 17:35
Johnson Matthey
32,5200
-0,09%
-0,03
32,9900
32,3400
1.130.314
19/01/18 17:35
Johnston Press
0,1012
-
0,00
-
-
5.871
19/01/18 17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,1250
0,41%
-0,03
12,2000
12,1000
14.261
19/01/18 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,7200
0,00%
0,00
1,7350
1,7350
103.346
19/01/18 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
11,7250
2,60%
0,08
11,8500
11,8500
13.362
19/01/18 17:35
Jpmorg Clv Inv
7,4900
1,90%
0,11
7,5000
7,4200
37.131
19/01/18 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,7650
0,53%
0,03
3,7600
3,7600
426.249
19/01/18 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5500
0,00%
0,01
4,5600
4,5600
637.766
19/01/18 17:35
Jrp Group
1,5800
0,19%
0,00
1,5920
1,5690
1.453.084
19/01/18 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
5,9080
0,82%
0,05
5,9620
5,8700
1.783.428
19/01/18 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,0180
0,86%
0,07
8,0620
7,9660
2.956.250
19/01/18 17:35