Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/11/19 17:35

7.307,70
0,07% 4,76

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
15,6900
0,31%
0,05
15,7700
15,2900
64.186
18/11/19 17:35
J Fisher & Sons
18,6200
2,05%
-0,38
19,2200
18,2000
23.859
18/11/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
7,7000
1,02%
0,13
7,7660
7,5880
1.988.443
18/11/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,1350
0,04%
-0,05
4,2000
4,0900
42.837
18/11/19 17:35
Johnson Matthey
31,6500
-0,64%
-0,71
32,4800
31,6000
528.319
18/11/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,5750
0,04%
0,00
11,5000
11,5000
45.996
18/11/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5500
-0,65%
-0,00
1,5500
1,5500
136.650
18/11/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,4050
0,88%
0,02
2,3900
2,3900
47.375
18/11/19 17:35
Jpmorg Clv Inv
7,0800
0,00%
0,00
7,0800
7,0800
27.556
18/11/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,7100
0,54%
0,00
3,7100
3,7000
195.802
18/11/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5550
0,33%
-0,03
4,5700
4,5400
270.495
18/11/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,6250
2,63%
0,03
3,6450
3,6050
922.976
18/11/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,5000
0,33%
0,00
7,5180
7,4280
782.571
18/11/19 17:35
Just Grp
0,6935
0,95%
0,01
0,6960
0,6655
1.511.765
18/11/19 17:35