Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
5,4580
3,82%
0,24
5,5100
5,3440
1.138.478
13/07/20 17:35
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
6,1700
0,98%
0,06
6,2500
6,1100
43.718
13/07/20 17:35
Kenmare Res
1,9750
0,25%
0,01
2,0000
1,9450
20.641
13/07/20 17:35
Keyston Invt Tr Gbp
2,4800
0,00%
0,00
2,5800
2,4800
30.847
13/07/20 17:35
Kier Group
0,7645
-2,09%
0,03
0,7820
0,7400
544.183
13/07/20 17:35
Kingfisher
2,2650
0,76%
0,02
2,2810
2,2410
4.854.983
13/07/20 17:35