Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:51

7.386,76
0,08% 6,08

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
7,9250
1,73%
0,14
7,9650
7,7250
520.446
15:47
Kcom Group
1,0025
1,01%
0,01
1,0025
0,9875
233.279
15:37
Keller Grp
9,4100
0,64%
0,06
9,4800
9,2550
14.159
15:45
Kenmare Res
2,9325
0,09%
0,00
2,9500
2,9300
15.073
15:26
Keystone Invest Tst
17,5000
-0,06%
-0,06
17,6000
17,5000
7.293
13:27
Kier Group
10,2900
-1,91%
-0,20
10,7100
10,2700
304.133
15:41
Kingfisher
3,0590
-0,46%
-0,01
3,0830
3,0420
3.946.531
15:48