Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
6,7840
3,13%
0,18
6,8000
6,5620
2.355.838
20/02/19 17:35
Kcom Group
0,6980
-0,40%
-0,01
0,7150
0,6950
292.432
20/02/19 17:35
Keller Grp
4,9750
0,30%
0,02
5,0000
4,8850
135.367
20/02/19 17:35
Kenmare Res
2,0500
0,96%
0,07
2,0500
2,0000
440.048
20/02/19 17:35
Keystone Invest Tst
15,8750
0,16%
0,03
15,8500
15,8000
12.064
20/02/19 17:35
Kier Group
5,0700
0,57%
0,03
5,1650
5,0050
652.338
20/02/19 17:35
Kingfisher
2,4160
5,46%
0,12
2,4340
2,3010
7.596.113
20/02/19 17:35