Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
9,1420
1,17%
0,11
9,1500
8,8520
3.611.768
17:35
Kcom Group
1,0160
4,31%
0,04
1,0240
0,9840
727.832
17:35
Keller Grp
10,8800
1,87%
0,20
10,9000
10,5800
102.987
17:35
Kenmare Res
2,2600
-1,31%
-0,03
2,2800
2,2400
144.202
17:35
Keystone Invest Tst
17,5250
-1,12%
-0,28
17,6000
17,5000
10.324
17:35
Kier Group
10,0600
-0,30%
-0,03
10,1000
10,0100
288.907
17:35
Kingfisher
3,0560
-0,88%
-0,03
3,1070
3,0430
11.006.830
17:35