Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
9,3000
1,09%
0,10
9,3460
9,2220
2.507.520
19/01/18 17:35
Kcom Group
0,9090
2,13%
0,02
0,9300
0,8930
270.011
19/01/18 17:35
Keller Grp
10,4000
-0,57%
-0,06
10,6600
10,4000
89.423
19/01/18 17:35
Kenmare Res
2,7500
0,00%
0,00
2,8400
2,7500
41.104
19/01/18 17:35
Keystone Invest Tst
18,1250
-
-0,03
-
-
33.661
19/01/18 17:35
Kier Group
9,9400
-4,51%
-0,47
10,4100
9,9000
1.095.961
19/01/18 17:35
Kingfisher
3,3610
-2,30%
-0,08
3,3880
3,3000
17.954.146
19/01/18 17:35