Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2060
0,86%
0,00
0,2130
0,2010
1.382.132
13/07/20 17:35
Lancashire Holdi
8,1500
-0,44%
-0,08
8,4300
8,1350
225.821
13/07/20 17:35
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,5200
0,83%
0,07
5,5600
5,3500
120.375
13/07/20 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,2200
0,73%
0,02
2,2670
2,2050
12.013.496
13/07/20 17:35
Liontrust
13,1500
-0,77%
-0,05
13,5000
12,6500
143.327
13/07/20 17:35
Lloyds Banking G
0,3064
0,58%
0,00
0,3120
0,3028
147.069.644
13/07/20 17:35
Lms Capital
0,3220
-0,02%
0,00
0,3080
0,3080
788
13/07/20 17:35
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
-
0,00%
0,00
0,2100
0,1804
-
Low & Bonar Plc
0,1545
0,00%
0,00
0,1550
0,1540
-
12/05/20 08:30
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
84,4600
1,13%
0,94
84,6800
83,0600
383.934
13/07/20 17:35
Lsl Property Ser
2,0000
2,04%
0,04
2,0600
1,9550
42.644
13/07/20 17:35