Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,8245
0,94%
0,02
1,8245
1,8035
18.691.661
19/01/18 17:35
Laird
1,3490
-0,52%
-0,01
1,3700
1,3370
845.347
19/01/18 17:35
Lamprell
0,8890
-0,11%
-0,00
0,8890
0,8770
51.060
19/01/18 17:35
Lancashire Holdi
6,5650
-0,30%
-0,02
6,5800
6,5250
696.619
19/01/18 17:35
Land Sec Reit
9,9020
-0,28%
-0,03
9,9610
9,8660
2.866.395
19/01/18 17:35
Laura Ashley Hol
0,0664
-1,56%
0,00
0,0630
0,0630
218.959
19/01/18 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,3400
-0,63%
-0,04
6,4000
6,3000
41.281
19/01/18 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7620
-0,43%
-0,01
2,7830
2,7530
16.324.337
19/01/18 17:35
Liontrust
5,6400
-1,05%
-0,06
5,7600
5,6000
160.717
19/01/18 17:35
Lloyds Banking G
0,7148
0,78%
0,01
0,7167
0,7055
170.729.923
19/01/18 17:35
Lms Capital
0,4720
-
-0,01
-
-
54.179
19/01/18 17:35
Londonmetric
1,8100
0,56%
0,01
1,8100
1,7910
948.911
19/01/18 17:35
Lonmin
0,8640
0,47%
0,00
0,8705
0,8460
811.698
19/01/18 17:35
Lookers
1,0120
-1,17%
-0,01
1,0400
1,0120
1.697.211
19/01/18 17:35
Low & Bonar Plc
0,5560
0,72%
0,00
0,5660
0,5580
703.545
19/01/18 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
37,5100
1,52%
0,56
37,5400
36,9100
4.260.311
19/01/18 17:35
Lsl Property Ser
2,8000
1,45%
0,04
2,8000
2,7500
86.372
19/01/18 17:35