Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6330
1,72%
0,01
0,6300
0,6200
159.668
18/04/19 17:35
Lancashire Holdi
6,8050
-0,15%
-0,01
6,8350
6,7500
214.505
18/04/19 17:35
Land Sec Reit
9,1100
-1,31%
-0,04
9,2040
9,0800
1.310.989
18/04/19 17:35
Laura Ashley Hol
0,0280
-1,75%
-0,00
0,0293
0,0271
697.493
18/04/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9800
0,73%
0,06
6,0200
5,9400
106.548
18/04/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,9120
0,29%
0,01
2,9160
2,8660
10.374.314
18/04/19 17:35
Liontrust
6,4000
0,00%
0,10
6,4800
6,3000
32.987
18/04/19 17:35
Lloyds Banking G
0,6590
-0,87%
-0,01
0,6679
0,6559
144.065.217
18/04/19 17:35
Lms Capital
0,5030
9,10%
0,04
0,4900
0,4880
62.685
18/04/19 17:35
Londonmetric
1,9880
-0,15%
-0,00
2,0020
1,9740
799.039
18/04/19 17:35
Lonmin
0,7360
7,87%
-0,02
0,7490
0,7150
177.998
18/04/19 17:35
Lookers
0,9300
-0,85%
-0,01
0,9410
0,9040
166.854
18/04/19 17:35
Low & Bonar Plc
0,1462
-4,68%
-0,00
0,1535
0,1425
59.976
18/04/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
49,6400
0,64%
0,19
49,8400
49,1800
371.518
18/04/19 17:35
Lsl Property Ser
2,7500
-1,44%
0,03
-
-
1.678
18/04/19 17:35