Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.388,02
0,10% 7,34

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,3220
-1,12%
-0,02
1,3430
1,3170
3.053.372
16:02
Laird
1,4625
0,34%
0,01
1,4750
1,4475
255.053
15:59
Lamprell
0,7175
-5,59%
-0,04
0,7700
0,7150
253.885
15:59
Lancashire Holdi
7,0600
-0,49%
-0,04
7,1450
7,0300
197.837
15:58
Land Sec Reit
9,3650
0,43%
0,04
9,3650
9,2700
1.228.717
16:01
Laura Ashley Hol
0,0819
1,49%
0,00
0,0819
0,0819
20.700
14:20
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,1200
0,49%
0,05
6,1200
6,0400
57.001
13:02
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6740
-0,56%
-0,02
2,6840
2,6610
4.158.407
16:02
Liontrust
4,8500
1,78%
0,07
4,8500
4,7000
34.571
15:40
Lloyds Banking G
0,6615
0,24%
0,00
0,6647
0,6579
43.891.535
16:02
Lms Capital
0,4600
0,55%
0,00
0,4600
0,4600
31.494
09:04
Londonmetric
1,7730
-0,11%
-0,00
1,7830
1,7520
890.267
16:02
Lonmin
0,6675
-0,74%
-0,01
0,6775
0,6625
325.463
15:57
Lookers
0,9800
0,51%
0,01
0,9825
0,9675
845.775
16:01
Low & Bonar Plc
0,6700
-0,37%
0,00
0,6700
0,6700
18.135
16:01
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
38,0800
-0,99%
-0,38
38,4100
37,9900
262.659
16:02
Lsl Property Ser
2,3325
0,21%
-0,07
2,3975
2,3500
678.554
16:02