Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,7270
2,68%
0,02
0,7650
0,7070
500.022
17/08/18 17:35
Lancashire Holdi
5,9350
0,34%
0,02
5,9700
5,9100
620.165
17/08/18 17:35
Land Sec Reit
9,2350
0,05%
0,01
9,2350
9,1700
1.249.147
17/08/18 17:35
Laura Ashley Hol
0,0412
-3,59%
0,00
0,0391
0,0376
134.081
17/08/18 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,1400
1,64%
0,04
6,2000
6,1400
83.391
17/08/18 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,5390
-0,39%
-0,01
2,5590
2,5200
24.743.873
17/08/18 17:35
Liontrust
6,5600
-0,61%
-0,04
6,5600
6,5000
4.583
17/08/18 17:35
Lloyds Banking G
0,6016
0,10%
0,00
0,6038
0,5973
177.799.776
17/08/18 17:35
Lms Capital
0,5150
-
-0,01
-
-
50.000
17/08/18 17:35
Londonmetric
1,8360
0,11%
0,00
1,8400
1,8110
688.985
17/08/18 17:35
Lonmin
0,3728
-1,84%
-0,01
0,3924
0,3650
327.256
17/08/18 17:35
Lookers
1,0700
1,33%
0,01
1,0780
1,0480
3.221.994
17/08/18 17:35
Low & Bonar Plc
0,4935
3,40%
0,02
0,4970
0,4760
216.715
17/08/18 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
44,0800
0,23%
0,10
44,2000
43,7300
434.251
17/08/18 17:35
Lsl Property Ser
2,8550
0,00%
0,05
2,8800
2,8300
7.876
17/08/18 17:35