Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:45

7.020,30
-0,13% -8,92

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6250
-0,95%
-0,01
0,6420
0,6240
121.908
13:41
Lancashire Holdi
5,6300
1,17%
0,07
5,6650
5,5500
174.830
13:43
Land Sec Reit
8,1700
0,74%
0,06
8,1700
8,0240
803.995
13:43
Laura Ashley Hol
0,0371
-0,27%
-0,00
0,0419
0,0371
20.001
13:12
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,8200
1,39%
0,08
5,8400
5,8200
53.530
13:02
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,4290
-0,86%
-0,02
2,4510
2,4240
4.108.687
13:44
Liontrust
6,2000
-0,64%
-0,04
6,2000
6,2000
119.055
09:00
Lloyds Banking G
0,5724
-0,85%
-0,00
0,5810
0,5694
56.222.917
13:44
Lms Capital
0,4880
-
-0,02
-
-
-
13:02
Londonmetric
1,7840
2,65%
0,05
1,7920
1,7520
357.068
13:41
Lonmin
0,5945
-0,42%
-0,00
0,6220
0,5945
665.997
13:41
Lookers
1,0100
1,40%
-0,00
1,0180
0,9520
214.468
13:13
Low & Bonar Plc
0,3690
0,00%
0,00
0,3900
0,3650
16.000
13:02
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
41,3900
1,15%
0,47
41,4000
40,7400
230.675
13:43
Lsl Property Ser
2,7200
1,49%
0,04
2,7500
2,6800
422.189
11:52