Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9970
-0,15%
-0,00
2,0000
1,9970
514.457
17:35
Lamprell
0,9680
-1,63%
-0,02
0,9840
0,9170
108.768
17:35
Lancashire Holdi
5,6750
0,00%
0,00
5,7900
5,6300
950.068
17:35
Land Sec Reit
9,5100
-0,94%
-0,09
9,6000
9,4470
1.939.927
17:35
Laura Ashley Hol
0,0480
0,00%
0,00
0,0489
0,0470
547.892
17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,2200
0,65%
0,04
6,2200
6,2200
75.831
17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6520
0,08%
0,00
2,6810
2,6430
22.556.981
17:35
Liontrust
6,0400
4,14%
0,24
6,0400
5,8800
23.901
17:35
Lloyds Banking G
0,6157
-0,82%
-0,01
0,6243
0,6135
190.136.275
17:35
Lms Capital
0,5150
-
0,00
-
-
8.690
17:35
Londonmetric
1,8770
-0,90%
-0,02
1,8920
1,8730
1.283.928
17:35
Lonmin
0,4560
-2,48%
-0,01
0,4560
0,4402
88.830
17:35
Lookers
1,0780
3,26%
0,03
1,0780
1,0540
149.745
17:35
Low & Bonar Plc
0,5510
1,47%
0,01
0,5600
0,5480
68.744
17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
43,9500
-0,34%
-0,15
44,1200
43,7200
1.233.531
17:35
Lsl Property Ser
2,7600
-1,08%
-0,03
2,8000
2,7100
46.864
17:35