Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,5500
-0,47%
0,01
0,5550
0,5260
216.264
20/02/19 17:35
Lancashire Holdi
6,5350
-0,95%
-0,02
6,6000
6,4700
733.023
20/02/19 17:35
Land Sec Reit
8,6920
-1,40%
-0,12
8,8080
8,6620
2.318.421
20/02/19 17:35
Laura Ashley Hol
0,0272
-15,93%
-0,00
0,0320
0,0299
986.791
20/02/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9400
0,34%
-0,02
6,0000
5,9400
79.643
20/02/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7160
0,62%
0,02
2,7160
2,6930
9.577.401
20/02/19 17:35
Liontrust
6,0800
0,32%
0,00
6,0400
6,0400
3.153
20/02/19 17:35
Lloyds Banking G
0,6113
5,46%
0,03
0,6182
0,5880
306.810.513
20/02/19 17:35
Lms Capital
0,4580
0,11%
0,00
0,4760
0,4400
1.337
20/02/19 17:35
Londonmetric
1,8930
0,61%
-0,00
1,8990
1,8820
1.002.448
20/02/19 17:35
Lonmin
0,7210
4,57%
0,02
0,7415
0,6960
1.710.365
20/02/19 17:35
Lookers
1,0320
-0,24%
-0,02
1,0600
1,0320
154.201
20/02/19 17:35
Low & Bonar Plc
0,1692
2,64%
-0,00
0,1800
0,1660
1.005.235
20/02/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
45,0800
-1,53%
-0,95
46,0100
45,0500
806.211
20/02/19 17:35
Lsl Property Ser
2,4750
-1,98%
-0,03
2,4900
2,4300
11.485
20/02/19 17:35