Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/19 17:35

7.353,44
1,10% 79,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2280
4,17%
0,01
0,2340
0,2170
490.868
13/12/19 17:35
Lancashire Holdi
7,5250
2,97%
0,19
7,9650
7,4550
713.310
13/12/19 17:35
Land Sec Reit
10,0150
7,46%
0,70
10,1950
9,8040
5.965.729
13/12/19 17:35
Laura Ashley Hol
0,0180
-1,20%
0,00
0,0194
0,0165
48.591
13/12/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,2200
1,97%
0,12
6,3000
6,1600
536.128
13/12/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
3,0530
6,18%
0,18
3,2470
3,0000
43.586.570
13/12/19 17:35
Liontrust
10,1500
8,19%
0,75
10,8000
9,4200
185.064
13/12/19 17:35
Lloyds Banking G
0,6433
5,25%
0,03
0,6999
0,6422
704.768.575
13/12/19 17:35
Lms Capital
0,4330
-3,24%
-0,00
0,4480
0,4260
399.512
13/12/19 17:35
Londonmetric
2,2900
1,32%
0,06
2,3400
2,2720
3.870.268
13/12/19 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,5790
6,43%
0,04
0,5860
0,5550
2.844.022
13/12/19 17:35
Low & Bonar Plc
0,1345
0,00%
0,00
0,1305
0,1305
8.373
13/12/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
71,7200
3,20%
2,22
72,1400
68,9000
1.099.826
13/12/19 17:35
Lsl Property Ser
2,7500
3,00%
0,08
2,8500
2,7100
81.781
13/12/19 17:35