Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6000
2,24%
0,01
0,6150
0,5810
204.158
13/12/18 17:35
Lancashire Holdi
5,9950
-1,88%
-0,12
6,2350
5,8900
510.500
13/12/18 17:35
Land Sec Reit
8,3200
-0,34%
0,01
8,3440
8,2140
2.136.196
13/12/18 17:35
Laura Ashley Hol
0,0380
-10,02%
0,00
0,0360
0,0300
421.272
13/12/18 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,6800
1,27%
0,12
5,6800
5,5400
186.389
13/12/18 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,3020
-0,29%
-0,01
2,3430
2,2910
13.848.222
13/12/18 17:35
Liontrust
6,0000
-0,05%
0,10
6,0000
5,8000
34.627
13/12/18 17:35
Lloyds Banking G
0,5311
-0,39%
-0,00
0,5433
0,5284
172.636.406
13/12/18 17:35
Lms Capital
0,5175
0,00%
-0,01
0,5050
0,5050
1
13/12/18 17:35
Londonmetric
1,8050
-0,18%
-0,00
1,8130
1,7910
1.191.912
13/12/18 17:35
Lonmin
0,4710
3,26%
0,02
0,4900
0,4502
887.546
13/12/18 17:35
Lookers
0,9800
6,85%
0,03
0,9800
0,9310
238.454
13/12/18 17:35
Low & Bonar Plc
0,2050
1,84%
0,01
0,2100
0,1905
372.411
13/12/18 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
40,3000
0,21%
-0,06
40,7400
39,9000
2.142.661
13/12/18 17:35
Lsl Property Ser
2,3600
1,40%
-0,05
2,4500
2,3600
18.214
13/12/18 17:35