Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:11

7.370,65
-0,74% -54,75

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9560
-0,05%
-0,00
1,9680
1,9550
37.521
13:49
Lamprell
0,9020
-0,33%
-0,00
0,9020
0,8910
61.261
13:02
Lancashire Holdi
6,0800
1,93%
0,12
6,1300
5,9650
250.995
14:00
Land Sec Reit
9,6910
-0,08%
-0,01
9,7530
9,6530
418.825
14:09
Laura Ashley Hol
0,0410
2,50%
-0,00
0,0425
0,0400
670.908
13:02
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,8800
-1,01%
-0,06
5,9400
5,8800
69.759
13:02
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7710
-0,43%
-0,01
2,7890
2,7610
6.746.008
14:10
Liontrust
5,9600
2,41%
0,14
5,9600
5,9600
89.143
12:15
Lloyds Banking G
0,6493
-1,80%
-0,01
0,6614
0,6463
93.506.170
14:11
Lms Capital
0,4800
0,00%
-0,01
0,4800
0,4800
5.000
09:15
Londonmetric
1,8610
-0,48%
-0,01
1,8720
1,8500
173.380
14:08
Lonmin
0,5800
-1,61%
-0,01
0,5925
0,5720
259.180
13:18
Lookers
0,9700
-0,51%
-0,01
0,9750
0,9700
240.836
13:02
Low & Bonar Plc
0,5520
2,17%
-0,01
0,5640
0,5520
51.989
13:03
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
42,9400
-0,14%
-0,06
43,2000
42,7200
209.502
14:10
Lsl Property Ser
2,5500
0,00%
0,00
2,6500
2,5300
1.701
13:02