Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:11

7.164,45
0,19% 13,88

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,4310
-2,87%
0,00
-
-
17.082
09:01
Lancashire Holdi
7,0050
-0,36%
-0,03
7,0750
7,0750
2.182
09:05
Land Sec Reit
9,6840
1,06%
0,08
9,6960
9,6120
52.619
09:10
Laura Ashley Hol
0,0155
-7,82%
-0,00
-
-
20.154
09:00
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,8800
-1,01%
-0,06
5,8800
5,8800
5.179
09:05
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7790
1,10%
0,03
2,7830
2,7420
931.452
09:10
Liontrust
7,6800
1,29%
0,12
7,6800
7,6800
2
09:01
Lloyds Banking G
0,6105
1,43%
0,01
0,6141
0,6058
6.580.892
09:10
Lms Capital
0,5650
-0,26%
-0,02
0,5950
0,5950
18.445
09:05
Londonmetric
2,2900
-0,10%
-0,00
2,3000
2,2860
16.006
09:11
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,5600
1,45%
0,01
0,5620
0,5540
15.953
09:10
Low & Bonar Plc
0,1425
0,70%
-0,00
0,1430
0,1405
208.182
09:00
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
70,8600
-0,19%
-0,16
71,6200
70,7600
12.188
09:12
Lsl Property Ser
2,3300
2,64%
0,00
2,3700
2,2700
33.014
09:03