Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,3255
-2,68%
-0,04
1,3825
1,3255
5.976.736
13/12/18 17:35
Management Consu
0,0182
22,70%
0,00
0,0199
0,0199
4
13/12/18 17:35
Mar Cur Asi Unc Gbp
3,6250
0,07%
0,00
-
-
13.662
13/12/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,6600
-1,75%
-0,11
2,8020
2,6500
14.781.963
13/12/18 17:35
Marshalls Plc
4,4560
-3,37%
-0,16
4,6980
4,4320
373.175
13/12/18 17:35
Marston's
0,9545
-3,86%
-0,04
0,9800
0,9450
2.038.984
13/12/18 17:35
Mcbride
1,3100
0,75%
0,01
1,3120
1,3100
14.437
13/12/18 17:35
Mccoll's Ret Gr
0,5640
-0,01%
-0,04
0,6000
0,5640
236.997
13/12/18 17:35
Mckay Sec Reit
2,2400
-0,09%
0,02
2,2600
2,2200
41.581
13/12/18 17:35
Mears Group
2,8500
1,42%
0,04
2,9400
2,7900
29.960
13/12/18 17:35
Medicx Fund
0,7980
1,02%
0,01
0,8000
0,7780
511.885
13/12/18 17:35
Meggitt
4,6880
-0,87%
-0,06
4,7540
4,6620
2.650.317
13/12/18 17:35
Melrose Industri
1,5825
4,24%
-0,01
1,6040
1,5570
20.084.481
13/12/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,4700
0,45%
0,02
4,5100
4,4000
105.496
13/12/18 17:35
Merlin Entmts
3,3000
0,18%
0,01
3,3250
3,2630
1.116.575
13/12/18 17:35
Micro Focus Intl
14,8750
-0,61%
-0,11
15,2950
14,8600
1.208.472
13/12/18 17:35
Millennium Cop H
4,6800
-1,17%
-0,06
4,8550
4,6600
85.339
13/12/18 17:35
Mitchells & Butl
2,5140
-1,26%
-0,03
2,5600
2,5140
247.174
13/12/18 17:35
Mitie Group
1,2600
-1,67%
-0,02
1,3320
1,2450
1.258.359
13/12/18 17:35
Mondi
16,3250
-3,25%
-0,67
17,0900
16,2400
4.399.057
13/12/18 17:35
Moneysupermarket
2,9130
-1,14%
-0,03
2,9970
2,8930
1.723.570
13/12/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0899
0,36%
0,00
1,0900
1,0900
29.510
13/12/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,5740
0,61%
-0,01
2,6380
2,5680
229.587
13/12/18 17:35
Morgan Sindall
10,7000
-3,71%
-0,38
11,1200
10,6600
55.398
13/12/18 17:35
Morrison Supermk
2,2800
0,40%
0,02
2,2920
2,2510
8.549.313
13/12/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1585
0,09%
-0,00
0,1640
0,1528
89.634
13/12/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8960
0,27%
-0,05
4,9880
4,8600
1.191.333
13/12/18 17:35