Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,5385
0,16%
0,00
1,5385
1,5130
4.957.481
18/04/19 17:35
Management Consu
0,0196
-
0,00
-
-
-
18/04/19 17:35
Mar Cur Asi Unc Gbp
3,8650
0,26%
0,01
3,8700
3,8400
220.187
18/04/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8230
-0,20%
-0,01
2,8600
2,8170
4.740.231
18/04/19 17:35
Marshalls Plc
6,3050
0,08%
0,01
6,3250
6,2750
447.907
18/04/19 17:35
Marston's
0,9960
0,01%
0,01
1,0080
0,9880
1.103.755
18/04/19 17:35
Mcbride
1,0600
0,01%
0,00
1,0600
1,0600
15.579
18/04/19 17:35
Mccoll's Ret Gr
0,8050
-0,25%
0,00
0,8000
0,8000
10.820
18/04/19 17:35
Mckay Sec Reit
2,4650
-1,20%
-0,01
-
-
17.679
18/04/19 17:35
Mears Group
2,4000
-0,19%
0,00
2,4100
2,3900
37.767
18/04/19 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,1880
-0,27%
0,00
5,1880
5,1480
1.347.023
18/04/19 17:35
Melrose Industri
1,9660
0,80%
0,03
1,9725
1,9155
13.240.941
18/04/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,9400
-0,70%
-0,06
4,9950
4,9300
188.147
18/04/19 17:35
Merlin Entmts
3,6000
0,38%
0,02
3,6130
3,5470
1.670.924
18/04/19 17:35
Micro Focus Intl
19,0400
-0,44%
0,05
19,3550
18,9600
827.235
18/04/19 17:35
Millennium Cop H
4,4200
0,91%
0,04
4,5000
4,3600
84.796
18/04/19 17:35
Mitchells & Butl
2,6700
0,95%
0,03
2,6750
2,6300
246.045
18/04/19 17:35
Mitie Group
1,2200
-0,19%
0,00
1,2390
1,2030
1.011.664
18/04/19 17:35
Mondi
17,2700
-2,07%
0,10
17,2700
16,9800
1.791.745
18/04/19 17:35
Moneysupermarket
3,6330
5,49%
0,15
3,8470
3,6000
2.804.525
18/04/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1482
0,79%
0,01
-
-
99.559
18/04/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7300
-1,07%
0,02
2,7300
2,6560
407.647
18/04/19 17:35
Morgan Sindall
13,1800
3,46%
0,28
13,4000
12,9200
29.757
18/04/19 17:35
Morrison Supermk
2,2140
-0,41%
-0,01
2,2290
2,2140
4.675.184
18/04/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2045
-2,03%
-0,00
0,2040
0,2020
109.448
18/04/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,2000
-1,57%
-0,03
5,2550
5,1800
395.789
18/04/19 17:35