Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
2,0050
0,00%
-0,02
2,0400
1,9800
96.848
17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,8325
-0,87%
-0,02
1,8570
1,8235
2.985.806
17:35
Management Consu
0,0314
-
0,00
-
-
-
17:35
Mar Cur Asi Unc Gbp
3,9800
-1,97%
-0,08
4,0000
3,9800
48.344
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,9840
-1,68%
-0,05
3,0370
2,9590
9.394.673
17:35
Marshalls Plc
4,2200
0,09%
0,00
4,2420
4,1920
375.138
17:35
Marston's
0,9920
-1,68%
-0,02
1,0440
0,9900
4.280.215
17:35
Mcbride
1,4100
0,00%
0,00
1,4160
1,3680
323.494
17:35
Mccoll's Ret Gr
2,2750
-2,17%
-0,03
2,3000
2,2100
28.473
17:35
Mckay Sec Reit
2,7100
-2,20%
-0,02
2,6700
2,6700
52.205
17:35
Mears Group
3,1300
0,32%
0,01
3,1400
3,1200
39.848
17:35
Meggitt
5,0200
0,97%
0,05
5,0200
4,9360
1.881.522
17:35
Melrose Industri
2,3550
-0,08%
-0,00
2,3800
2,3270
12.311.957
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,3000
-1,12%
-0,04
5,3600
5,2800
101.096
17:35
Merlin Entmts
3,7920
-0,08%
-0,00
3,8260
3,7740
2.084.970
17:35
Micro Focus Intl
13,6950
1,97%
0,27
13,7700
13,4450
2.298.653
17:35
Millennium Cop H
5,3400
0,00%
0,00
5,3600
5,2400
13.631
17:35
Mitchells & Butl
2,6520
0,23%
0,01
2,6880
2,6520
137.522
17:35
Mitie Group
1,5690
-2,67%
-0,04
1,6520
1,5660
1.321.912
17:35
Mondi
20,4400
-1,35%
-0,28
20,7600
20,2600
1.312.391
17:35
Moneysupermarket
3,2310
0,72%
0,02
3,2440
3,1910
2.456.610
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,8200
0,00%
0,00
5,8600
5,8200
24.180
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,4060
0,59%
0,02
3,4680
3,3660
215.411
17:35
Morgan Sindall
14,9400
-1,45%
-0,22
15,3800
14,7800
39.480
17:35
Morrison Supermk
2,4550
0,33%
0,01
2,4620
2,4320
6.787.266
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2775
-0,54%
-0,00
0,2895
0,2775
220.036
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,4450
-0,55%
-0,03
5,4950
5,4150
675.822
17:35