Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:51

7.386,76
0,08% 6,08

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,8125
2,75%
-0,03
1,8750
1,8675
5.391
15:52
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,9390
0,26%
0,01
1,9470
1,9050
2.329.632
15:51
Management Consu
0,0625
0,00%
-0,00
0,0625
0,0600
50.001
09:42
Mar Cur Asi Unc Gbp
4,0300
-
-0,01
-
-
11.570
15:50
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,0170
0,10%
0,00
3,0360
2,9960
3.663.628
15:54
Marshalls Plc
4,6250
0,85%
0,04
4,6410
4,5880
723.983
15:50
Marston's
1,0350
-0,58%
-0,01
1,0480
1,0250
515.864
15:54
Mcbride
2,1425
0,47%
0,01
2,1575
2,1350
12.141
14:06
Mccoll's Ret Gr
2,8025
-3,36%
-0,10
2,9000
2,8000
10.177
14:00
Mckay Sec Reit
2,2700
-4,62%
-0,07
2,3175
2,2700
9.617
15:34
Mears Group
4,4000
1,09%
0,05
4,5000
4,4000
4.903
15:47
Meggitt
4,8290
0,90%
0,04
4,8330
4,7620
599.228
15:54
Melrose Industri
2,1470
0,61%
0,01
2,1470
2,1000
1.414.741
15:53
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7200
-0,63%
-0,03
4,7200
4,7200
65.536
12:57
Merlin Entmts
3,7450
-0,66%
-0,03
3,7800
3,7380
2.047.760
15:54
Micro Focus Intl
26,8300
-0,52%
-0,14
26,9000
26,7100
1.208.105
15:52
Millennium Cop H
5,9650
0,25%
0,02
6,0500
5,8350
7.945
15:52
Mitchells & Butl
2,6630
2,62%
0,07
2,6850
2,6100
144.047
15:53
Mitie Group
2,2750
1,20%
0,03
2,2840
2,2070
1.769.814
15:53
Mondi
17,4600
0,17%
0,03
17,5200
17,3300
473.130
15:55
Moneysupermarket
3,3050
-0,12%
-0,00
3,3170
3,2710
587.932
15:55
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,7500
-0,09%
-0,03
5,7500
5,7500
240
13:27
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,2620
1,08%
0,04
3,2620
3,1530
60.508
15:52
Morgan Sindall
14,2200
0,35%
0,05
14,7200
14,2100
32.208
15:18
Morrison Supermk
2,1030
0,43%
0,01
2,1120
2,0850
1.662.470
15:53
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,8025
-2,43%
-0,02
0,8350
0,7800
99.788
15:42
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,6740
2,25%
0,10
4,6740
4,5660
453.211
15:51