Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:23

7.032,94
0,05% 3,72

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,3910
0,61%
0,01
1,3995
1,3745
1.433.486
14:22
Management Consu
0,0160
-13,51%
-0,00
0,0160
0,0160
2
09:10
Mar Cur Asi Unc Gbp
3,3300
1,19%
-0,07
3,4000
3,3600
5.667
14:13
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8620
-2,25%
-0,07
2,9510
2,8410
5.179.347
14:21
Marshalls Plc
4,2060
0,86%
0,04
4,2220
4,1980
44.927
14:09
Marston's
0,9770
0,98%
0,01
0,9810
0,9690
581.552
14:18
Mcbride
1,2900
0,62%
0,01
1,2900
1,2500
10.071
13:02
Mccoll's Ret Gr
1,2400
0,40%
0,01
1,2500
1,1900
77.090
13:02
Mckay Sec Reit
2,6000
1,96%
0,05
2,6000
2,5600
20.108
13:59
Mears Group
3,5600
1,14%
0,04
3,5900
3,5100
11.341
13:57
Medicx Fund
0,7800
0,78%
0,01
0,7880
0,7760
115.787
13:59
Meggitt
5,2220
5,60%
0,28
5,4500
5,1440
2.157.775
14:21
Melrose Industri
1,6880
1,90%
0,03
1,6905
1,6415
5.813.592
14:22
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,6800
-1,27%
-0,06
4,7300
4,6600
56.433
13:47
Merlin Entmts
3,4110
-7,74%
-0,29
3,5490
3,3870
5.582.827
14:22
Micro Focus Intl
14,0500
1,85%
0,26
14,1450
13,7500
431.876
14:22
Millennium Cop H
4,9400
5,11%
0,24
4,9850
4,8200
15.760
14:22
Mitchells & Butl
2,5840
-0,62%
-0,02
2,6100
2,5820
31.799
14:08
Mitie Group
1,5160
1,81%
0,03
1,5250
1,4880
304.155
14:22
Mondi
18,3000
1,67%
0,30
18,3100
17,9400
1.050.656
14:22
Moneysupermarket
2,9220
3,18%
0,09
2,9260
2,8360
1.475.666
14:21
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1402
1,74%
-0,00
1,1548
1,1548
224.382
13:02
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,8800
3,23%
0,09
2,8800
2,7880
132.682
14:14
Morgan Sindall
12,1600
-0,49%
-0,06
12,2600
11,7600
11.160
13:35
Morrison Supermk
2,4520
-0,97%
-0,02
2,5015
2,4495
4.338.071
14:22
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1996
-3,81%
-0,00
0,2030
0,1960
349.610
13:26
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,2650
2,83%
0,15
5,3550
5,1500
573.438
14:20