Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9600
0,00%
-0,01
2,0000
1,9600
23.924
19/01/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
2,1470
0,56%
0,01
2,1520
2,1190
9.764.248
19/01/18 17:35
Management Consu
0,0635
-
0,00
-
-
-
19/01/18 17:35
Mar Cur Asi Unc Gbp
4,0900
-
0,02
-
-
46.590
19/01/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,0400
-0,72%
-0,02
3,0710
3,0350
10.125.122
19/01/18 17:35
Marshalls Plc
4,2520
0,05%
0,00
4,3720
4,1660
693.253
19/01/18 17:35
Marston's
1,1420
-1,47%
-0,02
1,1600
1,1360
2.733.759
19/01/18 17:35
Mcbride
1,7860
-0,78%
-0,01
1,8060
1,7520
168.678
19/01/18 17:35
Mccoll's Ret Gr
2,6200
2,34%
0,06
2,6200
2,5600
54.085
19/01/18 17:35
Mckay Sec Reit
2,3000
-2,13%
-0,05
2,3900
2,3000
27.023
19/01/18 17:35
Mears Group
4,2900
-0,69%
-0,04
4,4000
4,3000
6.422
19/01/18 17:35
Meggitt
4,8800
-0,43%
-0,02
4,9090
4,8110
2.368.340
19/01/18 17:35
Melrose Industri
2,3290
-1,19%
-0,03
2,3600
2,3080
18.697.694
19/01/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,1200
1,19%
0,05
5,1400
5,0600
90.342
19/01/18 17:35
Merlin Entmts
3,5060
1,04%
0,04
3,5060
3,4620
3.595.438
19/01/18 17:35
Micro Focus Intl
21,5400
-0,19%
-0,04
21,7200
21,3900
1.669.085
19/01/18 17:35
Millennium Cop H
5,4500
-1,09%
-0,06
5,6100
5,3800
96.769
19/01/18 17:35
Mitchells & Butl
2,6520
0,84%
0,02
2,6860
2,6300
397.614
19/01/18 17:35
Mitie Group
1,9270
0,31%
0,01
1,9360
1,9020
992.772
19/01/18 17:35
Mondi
19,7150
1,68%
0,33
19,7800
19,3300
2.668.720
19/01/18 17:35
Moneysupermarket
3,4540
0,99%
0,03
3,4570
3,4150
1.184.679
19/01/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,9900
0,00%
0,01
6,0200
6,0200
88.089
19/01/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,5560
-0,67%
-0,02
3,6000
3,5440
389.459
19/01/18 17:35
Morgan Sindall
13,7000
-0,72%
-0,10
13,8800
13,6800
50.348
19/01/18 17:35
Morrison Supermk
2,2900
0,09%
0,00
2,2920
2,2700
5.641.281
19/01/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,4715
-1,36%
-0,01
0,4800
0,4715
201.555
19/01/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,3200
0,38%
0,02
5,3500
5,2850
506.196
19/01/18 17:35