Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:51

7.186,70
0,51% 36,13

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0168
-
-0,00
-
-
-
09:00
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,0350
1,45%
0,03
2,0560
2,0100
452.927
09:50
Marshalls Plc
7,2400
0,13%
0,02
7,3050
7,2250
4.985
09:50
Marston's
1,2110
0,49%
0,01
1,2130
1,1970
128.263
09:49
Mcbride
0,6765
0,38%
0,00
0,6800
0,6800
22.972
09:22
Mccoll's Ret Gr
0,4500
-1,32%
-0,01
0,4560
0,4480
26.322
09:49
Mckay Sec Reit
2,2000
0,86%
-0,12
2,3500
2,3500
11.760
09:02
Mears Group
2,5900
0,39%
0,01
2,5900
2,5900
4
09:01
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,9420
0,75%
0,04
5,9560
5,8900
91.827
09:50
Melrose Industri
2,0920
1,55%
0,03
2,0950
2,0680
695.798
09:50
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8200
-0,10%
-0,01
4,8250
4,7850
11.083
09:26
Merlin Entmts
4,5440
-0,04%
-0,00
4,5470
4,5400
522.589
09:50
Micro Focus Intl
10,2860
-5,70%
-0,59
10,5040
10,0000
883.160
09:50
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,3329
0,30%
0,01
4,3350
4,2900
12.694
09:50
Mitie Group
1,6094
2,37%
-0,02
1,6380
1,5680
1.242
09:26
Mondi
15,7100
2,11%
0,33
15,7550
15,3700
107.530
09:50
Moneysupermarket
3,4560
1,73%
0,06
3,4610
3,3810
82.967
09:50
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1100
0,68%
0,02
1,1050
1,0900
18.767
09:18
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,3660
1,02%
0,02
2,3980
2,3320
22.385
09:48
Morgan Sindall
12,4284
0,55%
0,07
12,4800
12,2400
2.314
09:45
Morrison Supermk
2,0460
0,56%
0,01
2,0560
2,0290
534.217
09:50
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1370
-0,94%
-0,00
0,1375
0,1355
20.796
09:41
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,3340
2,07%
0,02
4,3420
4,2680
22.942
09:48