Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0125
-
0,00
-
-
-
17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,8085
-3,43%
-0,04
1,8425
1,8000
11.589.789
17:35
Marshalls Plc
7,8400
-0,23%
-0,14
7,9800
7,8400
531.790
17:35
Marston's
1,0730
-3,33%
-0,04
1,1300
1,0690
2.570.698
17:35
Mcbride
0,6400
-0,78%
-0,01
0,6520
0,6210
28.960
17:35
Mccoll's Ret Gr
0,4575
-0,01%
-0,02
0,4920
0,4490
98.407
17:35
Mckay Sec Reit
2,7500
1,85%
0,04
2,7800
2,7500
82.488
17:35
Mears Group
3,0100
-4,12%
-0,14
3,1300
2,9000
153.080
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,7280
-2,97%
-0,21
6,8620
6,7020
1.306.169
17:35
Melrose Industri
2,3630
-3,94%
-0,10
2,4320
2,3520
8.377.288
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,4650
-2,15%
-0,13
5,5100
5,4600
204.480
17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
10,6000
-4,14%
-0,55
10,9400
10,5680
917.928
17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
3,9750
-1,90%
-0,09
4,0150
3,9550
189.785
17:35
Mitie Group
1,3510
0,45%
0,01
1,3750
1,2900
166.810
17:35
Mondi
15,7850
-3,13%
-0,49
16,0250
15,6950
1.793.271
17:35
Moneysupermarket
3,2350
-0,88%
-0,03
3,2620
3,1940
1.655.656
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,4100
-1,94%
-0,03
1,4050
1,3950
316.814
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,1620
-0,70%
-0,01
3,1660
3,1200
238.153
17:35
Morgan Sindall
17,7600
1,45%
-0,22
18,0000
17,6400
70.560
17:35
Morrison Supermk
1,8260
-2,33%
-0,05
1,8440
1,8240
4.692.052
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1558
-1,53%
-0,00
0,1535
0,1535
7.728
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,5940
-2,39%
-0,12
4,7380
4,5940
366.088
17:35