Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4060
0,04%
0,00
1,4245
1,3965
5.153.357
20/02/19 17:35
Management Consu
0,0192
-0,54%
0,00
0,0185
0,0180
74.300
20/02/19 17:35
Mar Cur Asi Unc Gbp
3,8500
-0,18%
0,02
3,8600
3,8500
8.555
20/02/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,9170
0,00%
0,02
2,9240
2,8880
7.019.516
20/02/19 17:35
Marshalls Plc
5,2100
0,72%
0,11
5,2100
5,0900
508.424
20/02/19 17:35
Marston's
0,9500
1,07%
0,02
0,9500
0,9315
2.482.122
20/02/19 17:35
Mcbride
0,8680
-33,23%
-0,43
1,0200
0,8610
11.638.351
20/02/19 17:35
Mccoll's Ret Gr
0,5640
-0,01%
0,00
0,5780
0,5640
83.890
20/02/19 17:35
Mckay Sec Reit
2,4050
-0,50%
-0,04
2,4500
2,3700
5.950
20/02/19 17:35
Mears Group
2,8300
-0,59%
-0,01
2,9100
2,8000
26.787
20/02/19 17:35
Medicx Fund
0,9040
0,22%
0,00
0,9060
0,8960
557.922
20/02/19 17:35
Meggitt
5,6000
0,03%
0,01
5,6340
5,5320
1.735.439
20/02/19 17:35
Melrose Industri
1,7220
1,85%
0,03
1,7260
1,6755
9.554.050
20/02/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7900
0,42%
0,01
4,8200
4,7900
128.430
20/02/19 17:35
Merlin Entmts
3,7020
0,76%
0,07
3,7020
3,6240
1.711.815
20/02/19 17:35
Micro Focus Intl
18,6000
3,10%
0,48
18,6000
18,1450
2.369.350
20/02/19 17:35
Millennium Cop H
4,6650
1,19%
0,06
4,6650
4,5850
58.385
20/02/19 17:35
Mitchells & Butl
2,8500
-0,09%
0,00
2,8640
2,8260
668.427
20/02/19 17:35
Mitie Group
1,2630
1,14%
0,02
1,2670
1,1900
528.814
20/02/19 17:35
Mondi
18,8550
-1,03%
0,04
18,9200
18,4600
2.333.351
20/02/19 17:35
Moneysupermarket
3,3480
0,55%
0,02
3,3860
3,3260
1.597.799
20/02/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0925
-0,37%
-0,00
1,0802
1,0800
99.995
20/02/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7420
-0,94%
0,03
2,7420
2,6600
324.826
20/02/19 17:35
Morgan Sindall
11,3400
-0,88%
-0,10
11,5000
11,2000
46.956
20/02/19 17:35
Morrison Supermk
2,2725
-4,30%
-0,13
2,3200
2,2555
16.663.701
20/02/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1603
-0,52%
-0,00
0,1606
0,1598
51.512
20/02/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,5920
1,39%
0,10
4,5920
4,4760
673.726
20/02/19 17:35