Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0176
-2,09%
0,00
0,0174
0,0174
4.064
17:35
Mar Cur Asi Unc Gbp
4,1300
0,52%
0,00
4,1400
4,1000
35.975
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,8670
-1,50%
-0,05
1,9270
1,8670
6.960.279
17:35
Marshalls Plc
6,9500
2,48%
0,12
7,0300
6,7900
436.364
17:35
Marston's
1,2750
3,51%
0,01
1,2820
1,2530
4.016.794
17:35
Mcbride
0,5970
-0,83%
-0,01
0,6040
0,5870
119.152
17:35
Mccoll's Ret Gr
0,5200
-2,90%
-0,01
0,5220
0,5160
45.631
17:35
Mckay Sec Reit
2,1500
-4,44%
-0,10
2,2500
2,1500
18.746
17:35
Mears Group
2,7200
-1,09%
-0,03
2,7200
2,6000
8.538
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,1720
0,36%
0,02
6,2100
6,1460
1.608.043
17:35
Melrose Industri
1,6570
-1,81%
-0,03
1,7140
1,6570
8.832.060
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,6025
-1,38%
0,02
4,6400
4,5650
116.652
17:35
Merlin Entmts
4,5200
0,02%
-0,01
4,5320
4,5190
1.446.380
17:35
Micro Focus Intl
15,6920
-1,50%
-0,20
16,2700
15,6920
929.400
17:35
Millennium Cop H
6,8500
-0,00%
0,00
6,8500
6,8000
20.996
17:35
Mitchells & Butl
3,4400
2,49%
0,04
3,4950
3,4100
296.902
17:35
Mitie Group
1,5440
-4,10%
-0,07
1,6190
1,5310
120.713
17:35
Mondi
15,7650
-1,36%
-0,21
16,1350
15,7550
1.127.616
17:35
Moneysupermarket
3,6760
1,07%
0,04
3,7490
3,6540
2.064.412
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0420
3,38%
0,02
1,0500
1,0352
106.366
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,4800
-0,34%
-0,01
2,5280
2,4760
288.408
17:35
Morgan Sindall
11,9600
-1,32%
-0,16
12,3400
11,9000
29.101
17:35
Morrison Supermk
1,8180
0,08%
0,00
1,8375
1,8140
9.533.661
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1405
-1,75%
-0,00
0,1465
0,1405
12.158
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,2640
-1,62%
-0,07
4,4120
4,2640
558.946
17:35