Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:17

7.371,56
-0,73% -53,84

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9200
-1,03%
-0,02
1,9600
1,9200
341
12:56
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,8150
-1,63%
-0,03
1,8485
1,8095
1.314.829
14:15
Management Consu
0,0400
-16,00%
-0,00
0,0452
0,0420
898.677
13:02
Mar Cur Asi Unc Gbp
3,8000
-1,55%
-0,02
3,8000
3,8000
11.080
12:58
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8100
0,50%
0,01
2,8120
2,7880
1.781.912
14:16
Marshalls Plc
4,2680
-0,23%
-0,01
4,2680
4,2220
67.726
14:11
Marston's
1,0820
-0,28%
-0,00
1,0850
1,0750
533.535
14:04
Mcbride
1,5200
2,01%
0,03
1,5480
1,4900
27.147
14:04
Mccoll's Ret Gr
2,4000
1,24%
-0,05
2,5000
2,4000
2.016
13:02
Mckay Sec Reit
2,6500
-1,12%
-0,03
2,6500
2,6500
30.001
13:02
Mears Group
3,3600
1,82%
0,06
3,3600
3,3600
1.535
13:03
Meggitt
4,5770
-0,61%
-0,03
4,5920
4,5520
582.941
14:15
Melrose Industri
2,1420
-2,64%
-0,06
2,2190
2,1270
15.593.860
14:16
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,9700
-1,39%
-0,06
5,0600
4,9700
30.086
12:49
Merlin Entmts
3,4050
-0,96%
-0,03
3,4530
3,3980
1.163.425
14:15
Micro Focus Intl
12,7250
-1,93%
-0,25
12,9150
12,7050
655.806
14:15
Millennium Cop H
5,6300
-0,18%
-0,01
5,6500
5,6100
711
14:04
Mitchells & Butl
2,7460
0,00%
0,00
2,7540
2,7200
57.464
14:07
Mitie Group
1,8300
0,72%
0,01
1,8300
1,7970
175.082
14:11
Mondi
20,1800
-1,51%
-0,31
20,3700
20,1600
779.495
14:16
Moneysupermarket
2,9990
0,13%
0,00
3,0050
2,9730
387.041
14:14
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,5800
1,07%
-0,04
5,6600
5,6000
11.983
13:02
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,3900
-1,51%
-0,05
3,4500
3,3760
72.452
14:14
Morgan Sindall
13,3000
-1,48%
-0,20
13,6000
13,2400
48.334
14:08
Morrison Supermk
2,3450
0,04%
0,00
2,3530
2,3310
3.086.801
14:16
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1852
-0,75%
-0,00
0,1940
0,1800
59.266
12:47
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,3550
0,56%
0,03
5,3600
5,2800
180.320
14:14