Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,8640
2,19%
0,04
1,8730
1,8260
418.096
17:35
National Exp Grp
4,0300
0,30%
0,01
4,0300
3,9680
536.128
17:35
Natl Grid
8,2720
0,28%
0,02
8,3050
8,2430
8.539.944
17:35
Ncc Group
2,1600
2,18%
0,05
2,1780
2,0880
143.625
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
60,8400
-0,69%
-0,42
61,2600
60,2600
624.255
17:35
Nmc Health Plc
35,5400
-0,39%
-0,14
35,8400
35,2000
375.280
17:35
Norcros
2,2500
0,00%
-0,02
2,3400
2,2500
271.420
17:35
Northgate
4,1060
-1,49%
-0,06
4,2620
4,0820
142.780
17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35