Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,1300
-2,88%
-0,03
1,1910
1,1300
271.898
13/12/18 17:35
National Exp Grp
3,7620
0,37%
-0,01
3,8400
3,7620
307.533
13/12/18 17:35
Natl Grid
8,5090
1,13%
0,12
8,5310
8,3650
7.211.705
13/12/18 17:35
Ncc Group
1,8700
0,75%
0,02
1,9000
1,8430
752.958
13/12/18 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
44,2400
-3,11%
-1,46
46,0400
43,8100
1.037.067
13/12/18 17:35
Nmc Health Plc
30,9000
-2,44%
-0,76
31,6200
30,7000
439.279
13/12/18 17:35
Norcros
2,0400
-1,62%
-0,00
2,0400
1,9800
59.374
13/12/18 17:35
Northgate
3,6520
-2,73%
-0,11
3,8160
3,6380
47.446
13/12/18 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35