Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:08

7.370,25
-0,74% -55,15

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,9170
-1,13%
-0,02
1,9650
1,9040
131.051
14:09
National Exp Grp
4,0480
-0,74%
-0,03
4,0640
4,0320
202.647
14:07
Natl Grid
8,0400
0,30%
0,02
8,0540
7,9720
2.955.193
14:08
Ncc Group
1,9540
-0,81%
-0,02
1,9780
1,9410
58.926
14:02
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
51,9400
0,85%
0,44
52,0000
51,2400
210.854
14:08
Nmc Health Plc
35,0000
-0,91%
-0,32
35,4000
34,6000
226.583
14:09
Norcros
1,9050
-1,30%
-0,03
1,9050
1,9050
13.168
10:59
Northgate
3,6680
-1,66%
-0,06
3,7280
3,6520
23.047
13:16
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35