Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,0090
3,35%
0,03
1,0090
0,9640
424.417
20/02/19 17:35
National Exp Grp
4,2060
1,39%
0,07
4,2060
4,1340
483.228
20/02/19 17:35
Natl Grid
8,4770
0,31%
0,02
8,5040
8,4330
6.012.093
20/02/19 17:35
Ncc Group
1,2480
-0,85%
-0,01
1,2750
1,2040
994.053
20/02/19 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
50,0600
2,92%
1,45
50,0600
48,5700
641.917
20/02/19 17:35
Nmc Health Plc
27,8200
1,05%
0,36
27,8200
27,2000
602.510
20/02/19 17:35
Norcros
1,9300
-1,53%
-0,03
1,9850
1,9000
782
20/02/19 17:35
Northgate
3,6820
-3,11%
-0,12
3,8220
3,6820
107.055
20/02/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35