Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:51

7.386,76
0,08% 6,08

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
2,8020
1,16%
0,03
2,8300
2,7550
143.049
15:54
National Exp Grp
3,6000
1,07%
0,04
3,6070
3,5580
305.385
15:54
Natl Grid
8,7920
-0,41%
-0,04
8,8250
8,7700
3.310.514
15:54
Ncc Group
2,2000
-0,90%
-0,02
2,2750
2,1925
138.475
15:53
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
43,6500
1,42%
0,61
43,7100
42,8300
177.822
15:54
Nmc Health Plc
27,2700
1,00%
0,27
27,5700
27,0200
162.587
15:52
Norcros
1,7500
-0,57%
-0,00
1,7725
1,7400
2.979
13:36
Northgate
4,2000
-0,71%
-0,03
4,2250
4,1650
100.556
15:52
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35