Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:31

7.149,63
-0,01% -1,07

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,2290
-0,16%
-0,00
1,2710
1,2710
765
10:18
National Exp Grp
4,6080
0,17%
0,01
4,6300
4,5940
92.914
10:30
Natl Grid
8,9690
-0,03%
-0,03
9,0640
8,9490
539.060
10:30
Ncc Group
1,8460
-1,39%
-0,03
1,9200
1,8460
18.427
10:25
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
68,3200
1,11%
0,96
68,7000
67,2200
63.456
10:30
Nmc Health Plc
27,5400
2,25%
1,04
27,8100
26,6900
254.283
10:30
Norcros
2,2500
-3,43%
-0,08
2,2800
2,2800
8.629
10:22
Northgate
3,3762
1,01%
0,04
3,3750
3,3350
4.559
10:23
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35