Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,0950
-1,62%
-0,02
1,1150
1,0850
184.201
18/04/19 17:35
National Exp Grp
4,0140
-2,19%
-0,08
4,1140
3,9780
372.610
18/04/19 17:35
Natl Grid
8,1870
-0,41%
-0,01
8,2350
8,1080
3.337.092
18/04/19 17:35
Ncc Group
1,6400
-5,76%
-0,12
1,7360
1,6400
2.810.589
18/04/19 17:45
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
57,7400
0,27%
0,16
58,0400
57,4000
290.640
18/04/19 17:35
Nmc Health Plc
25,1800
-1,25%
-0,32
25,7200
25,1400
451.125
18/04/19 17:35
Norcros
1,9950
2,78%
0,02
2,0300
1,9700
2.374
18/04/19 17:35
Northgate
3,7250
-0,27%
-0,01
3,8100
3,6650
43.027
18/04/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35