Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
2,6940
-0,96%
-0,03
2,7340
2,6540
474.696
19/01/18 17:35
National Exp Grp
3,7180
0,11%
0,00
3,7180
3,6340
765.405
19/01/18 17:35
Natl Grid
8,3050
-0,01%
-0,00
8,3430
8,2720
9.100.119
19/01/18 17:35
Ncc Group
2,0080
1,26%
0,03
2,0140
1,9600
1.104.212
19/01/18 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
48,9800
-1,65%
-0,82
50,0200
48,7200
1.270.901
19/01/18 17:35
Nmc Health Plc
32,8000
2,56%
0,82
32,9800
31,8800
422.392
19/01/18 17:35
Norcros
1,9300
-0,52%
-0,01
1,9400
1,8850
32.626
19/01/18 17:35
Northgate
4,1600
-0,72%
-0,03
4,1980
4,1060
359.512
19/01/18 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35