Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/01/20 17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,9000
-2,95%
-0,02
0,9400
0,8845
235.638
27/01/20 17:35
National Exp Grp
4,6100
-1,24%
-0,06
4,7820
4,5920
344.521
27/01/20 17:35
Natl Grid
10,0640
-0,15%
-0,08
10,1780
10,0300
6.401.362
27/01/20 17:35
Ncc Group
2,1200
-1,62%
-0,04
2,1300
2,0650
410.372
27/01/20 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
70,1800
-1,08%
-1,76
71,3000
70,0800
311.373
27/01/20 17:35
Nmc Health Plc
13,6000
0,93%
0,13
14,2000
13,0600
1.199.366
27/01/20 17:35
Norcros
2,9000
-3,24%
-0,15
3,0400
2,9000
27.760
27/01/20 17:35
Northgate
2,6800
-1,74%
-0,05
2,7350
2,6750
413.490
27/01/20 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35