Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:59

7.032,05
0,04% 2,83

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,1690
-1,76%
-0,02
1,1970
1,1300
340.729
14:58
National Exp Grp
3,9460
3,19%
0,12
3,9500
3,8340
319.960
14:59
Natl Grid
8,1440
2,09%
0,17
8,1630
8,0380
3.001.727
14:59
Ncc Group
1,9900
2,84%
0,06
1,9970
1,9570
144.873
14:59
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
52,9200
-0,75%
-0,40
53,1600
52,6600
167.537
14:59
Nmc Health Plc
31,4200
1,88%
0,58
31,6200
30,7800
101.945
14:59
Norcros
2,0900
1,95%
0,04
2,0900
2,0000
129.917
09:05
Northgate
3,9960
1,42%
0,06
4,0200
3,9280
101.970
14:58
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35