Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:01

7.148,23
-0,03% -2,34

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
13,2700
-2,17%
-0,03
13,2900
13,2700
1.555
09:00
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
3,7405
-3,20%
0,02
3,7600
3,7600
102
09:00
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
5,3500
-0,24%
0,05
5,3300
5,2000
58.683
09:00
Oxford Instrumen
12,7200
-1,24%
-0,16
12,7200
12,7000
184
09:00