Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:01

7.388,22
0,10% 7,56

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
2,4500
-2,74%
-0,07
2,5490
2,4260
1.090.762
15:59
Old Mutual
1,9030
-0,21%
-0,00
1,9070
1,8920
2.338.609
16:01
Onesavings Bk
3,7740
1,21%
0,05
3,7890
3,6880
178.337
16:00
Ophir Energy
0,6000
0,00%
0,00
0,6100
0,5900
585.755
15:45
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,0849
1,07%
0,00
0,0849
0,0831
1.507.127
15:44
Oxford Instrumen
9,6400
0,31%
0,03
9,7450
9,5450
11.233
15:59