Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:11

7.370,65
-0,74% -54,75

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
5,1140
-1,31%
-0,07
5,2060
5,0600
483.398
14:08
Old Mutual
2,5060
-1,07%
-0,03
2,5440
2,5040
9.620.334
14:10
Onesavings Bk
3,9440
-0,95%
-0,04
3,9680
3,9360
251.328
14:06
Ophir Energy
0,5890
0,00%
0,00
0,5920
0,5750
190.619
13:58
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,1200
0,00%
0,00
0,1212
0,1190
1.576.596
14:01
Oxford Instrumen
9,0600
-1,31%
-0,12
9,3000
8,9800
17.257
14:04