Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
9,5900
-7,79%
-0,81
10,2250
9,5200
5.656.023
17:35
Old Mutual
2,1380
-0,79%
-0,02
2,1690
2,1310
34.261.392
17:35
Onesavings Bk
3,9840
0,50%
0,02
4,0400
3,9640
602.605
17:35
Ophir Energy
0,5000
2,35%
0,01
0,5110
0,4785
2.037.358
17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
10,0000
1,52%
0,15
10,0000
9,7810
192.802
17:35
Oxford Instrumen
10,9600
2,05%
0,22
11,1600
10,7000
47.347
17:35