Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
9,3260
1,52%
0,00
9,4820
9,2840
1.886.458
20/02/19 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
3,7600
1,08%
0,04
3,7700
3,6940
533.636
20/02/19 17:35
Ophir Energy
0,5530
0,02%
0,00
0,5540
0,5490
5.172.924
20/02/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
6,6000
-1,00%
-0,18
6,8500
6,6000
42.408
20/02/19 17:35
Oxford Instrumen
10,0200
-0,53%
0,02
10,2000
9,9300
29.520
20/02/19 17:35