Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
4,1300
-0,48%
-0,02
4,1930
4,1200
1.492.902
19/01/18 17:35
Old Mutual
2,3750
0,42%
0,01
2,3750
2,3440
9.863.574
19/01/18 17:35
Onesavings Bk
4,0640
1,50%
0,06
4,0640
3,9820
486.369
19/01/18 17:35
Ophir Energy
0,6810
-2,01%
-0,01
0,7010
0,6790
587.524
19/01/18 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,1040
3,59%
0,00
0,1072
0,1000
8.644.597
19/01/18 17:35
Oxford Instrumen
10,1000
4,66%
0,45
10,6000
9,7100
241.174
19/01/18 17:35