Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
13,9900
0,41%
-0,01
14,1700
13,9150
1.606.723
18/04/19 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,4360
-0,60%
-0,02
4,4840
4,4200
601.794
18/04/19 17:35
Ophir Energy
0,5670
0,58%
0,00
0,5690
0,5660
17.117.750
18/04/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
6,6500
-0,15%
-0,24
7,0000
6,6100
208.885
18/04/19 17:35
Oxford Instrumen
10,9400
0,92%
0,10
10,9400
10,7800
3.143
18/04/19 17:35