Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
8,0440
1,43%
0,11
8,2820
7,9380
2.153.732
13/12/18 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
3,4600
1,00%
0,00
3,4900
3,4400
380.228
13/12/18 17:35
Ophir Energy
0,3780
6,37%
-0,01
0,3900
0,3755
1.475.029
13/12/18 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
7,1700
-0,36%
-0,03
7,3000
7,0310
98.220
13/12/18 17:35
Oxford Instrumen
8,7900
0,99%
0,10
8,8800
8,5000
237.840
13/12/18 17:35