Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,8460
0,12%
0,01
4,8500
4,8000
706.896
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,6000
0,00%
0,00
10,6000
10,4400
176.186
17:35
Pearson
8,6880
-1,74%
-0,15
8,8440
8,6460
4.797.753
17:35
Pendragon
0,2600
2,56%
0,01
0,2615
0,2560
1.411.562
17:35
Pennon Grp
7,7960
0,00%
0,00
7,8940
7,7460
1.330.417
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
27,0100
0,52%
0,14
27,0300
26,7600
794.903
17:35
Personal Assets Gbp
394,5000
0,00%
0,00
396,0000
394,0000
3.220
17:35
Petra Diamonds
0,6800
1,12%
0,01
0,7035
0,6330
5.256.408
17:35
Petrofac
5,5200
-1,39%
-0,08
5,5520
5,4080
2.218.041
17:35
Petropavlovsk
0,0820
0,12%
0,00
0,0825
0,0781
11.084.858
17:35
Pets At Home Gr
1,2480
1,88%
0,02
1,2660
1,2250
4.426.975
17:35
Phoenix Gr Hldg
7,7900
0,19%
0,02
7,8800
7,7600
1.011.491
17:35
Phot-me Intl
1,1180
-1,41%
-0,02
1,1380
1,1100
844.617
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
7,7700
1,30%
0,10
7,7980
7,6520
2.991.303
17:35
Polymetal Intl
6,4900
-1,93%
-0,13
6,6360
6,4480
908.498
17:35
Polypipe Group
3,8300
0,84%
0,03
3,8480
3,7500
261.012
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4000
1,01%
0,00
0,4100
0,3925
631.834
17:35
Premier Oil
1,1100
-0,27%
-0,00
1,1110
1,0160
16.991.812
17:35
Prim Hlth Prop R
1,1380
0,71%
0,01
1,1420
1,1260
815.015
17:35
Provident Fin
6,2660
-0,92%
-0,06
6,4060
6,2100
494.941
17:35
Prudential
18,2750
-0,54%
-0,10
18,4950
18,2350
4.348.396
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,1940
0,18%
0,00
2,1960
2,1760
1.006.839
17:35