Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:39

7.187,07
0,51% 36,50

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,0200
1,17%
0,06
5,0350
4,9680
11.694
09:38
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,0968
0,51%
0,05
9,3100
9,0000
11.534
09:37
Pearson
6,8100
0,95%
0,06
6,8500
6,7700
664.263
09:38
Pendragon
0,1130
-0,88%
-0,00
0,1170
0,1170
20.073
09:34
Pennon Grp
9,0800
0,58%
0,05
9,1020
8,9780
210.037
09:38
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,2000
0,83%
0,20
24,3400
24,0400
306.527
09:38
Personal Assets Gbp
416,6500
-0,20%
-0,85
418,0000
416,5000
274
09:33
Petra Diamonds
0,0778
-3,73%
-0,00
0,0842
0,0769
1.617.286
09:34
Petrofac
4,0590
0,15%
0,01
4,0710
4,0260
82.717
09:37
Petropavlovsk
0,0965
-0,30%
0,00
0,0965
0,0951
856.489
09:35
Pets At Home Gr
2,2520
0,72%
0,02
2,2520
2,2420
6.094
09:34
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9015
-1,48%
-0,01
0,9300
0,9100
36.047
09:36
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,0800
2,20%
0,09
4,0800
3,9930
15.271
09:37
Polymetal Intl
11,8300
0,85%
0,10
11,8750
11,7000
145.844
09:38
Polypipe Group
4,4600
0,91%
0,04
4,4520
4,3480
6.870
09:37
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3175
-0,50%
-0,00
0,3105
0,3105
27.539
09:07
Premier Oil
0,8258
-0,55%
-0,00
0,8276
0,8042
643.938
09:39
Prim Hlth Prop R
1,4060
-0,05%
-0,00
1,4080
1,4000
58.895
09:36
Provident Fin
4,3680
1,08%
0,07
4,3530
4,2810
3.033
09:34
Prudential
13,5150
-10,26%
-1,55
13,6100
13,1600
1.226.054
09:38
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0650
-0,48%
-0,01
2,0650
2,0250
17.898
09:37