Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,5740
-0,51%
-0,02
4,6000
4,5140
229.247
18/04/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,5800
3,01%
0,28
9,6200
9,2200
29.053
18/04/19 17:35
Pearson
8,4340
0,41%
0,05
8,4340
8,3060
2.321.787
18/04/19 17:35
Pendragon
0,2265
-0,07%
-0,00
0,2375
0,2200
1.053.958
18/04/19 17:35
Pennon Grp
7,3080
-0,27%
0,00
7,3580
7,2240
652.256
18/04/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
23,4400
-0,27%
-0,05
23,7000
23,2700
988.376
18/04/19 17:35
Personal Assets Gbp
404,5000
0,11%
0,50
405,5000
404,0000
4.546
18/04/19 17:35
Petra Diamonds
0,1779
0,48%
0,01
0,1805
0,1702
8.155.338
18/04/19 17:35
Petrofac
4,6740
-11,14%
-0,56
5,2720
4,5970
6.546.729
18/04/19 17:35
Petropavlovsk
0,0810
-1,22%
-0,00
0,0837
0,0807
1.107.746
18/04/19 17:35
Pets At Home Gr
1,4590
-1,19%
0,01
1,4710
1,4420
2.729.711
18/04/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8860
2,19%
0,02
0,8860
0,8280
220.220
18/04/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,3500
-1,07%
-0,01
4,3980
4,3380
1.274.408
18/04/19 17:35
Polymetal Intl
8,1640
0,78%
0,08
8,1780
8,0500
1.082.656
18/04/19 17:35
Polypipe Group
4,1600
-2,64%
-0,10
4,1740
4,1300
200.402
18/04/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3575
0,30%
0,00
0,3650
0,3525
336.575
18/04/19 17:35
Premier Oil
1,0150
-0,79%
-0,01
1,0260
0,9970
6.002.532
18/04/19 17:35
Prim Hlth Prop R
1,3080
-0,15%
-0,00
1,3140
1,3020
1.585.034
18/04/19 17:35
Provident Fin
5,0920
-0,63%
-0,00
5,1440
5,0060
339.540
18/04/19 17:35
Prudential
17,8000
0,20%
0,04
17,8350
17,6000
4.737.776
18/04/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9880
3,26%
0,06
1,9980
1,9100
777.884
18/04/19 17:35