Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:11

7.027,33
-0,03% -1,89

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,3560
-0,96%
-0,04
4,4180
4,3280
241.221
14:05
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,6400
1,05%
0,09
8,7900
8,4600
18.626
13:28
Pearson
8,1420
2,75%
0,22
8,1740
7,9800
1.944.187
14:10
Pendragon
0,2680
0,00%
0,00
0,2685
0,2660
375.614
13:58
Pennon Grp
7,1500
1,19%
0,08
7,1620
7,0480
223.533
14:10
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
22,4400
1,49%
0,33
22,4500
22,0700
423.395
14:10
Personal Assets Gbp
393,5000
0,25%
1,00
395,5000
392,5000
2.497
14:02
Petra Diamonds
0,3792
1,55%
0,01
0,3872
0,3754
1.304.295
14:10
Petrofac
5,9960
-1,96%
-0,12
6,1460
5,9480
718.073
14:10
Petropavlovsk
0,0632
-0,16%
-0,00
0,0637
0,0618
212.139
13:02
Pets At Home Gr
1,2300
0,00%
0,00
1,2470
1,2190
927.242
14:05
Phoenix Gr Hldg
6,1700
-0,40%
-0,03
6,2250
6,1550
208.559
14:10
Phot-me Intl
1,1440
2,14%
0,02
1,1500
1,1100
41.311
14:10
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,4930
1,33%
0,06
4,5200
4,4360
332.118
14:11
Polymetal Intl
7,1380
4,82%
0,33
7,1500
6,7880
1.675.667
14:10
Polypipe Group
3,2900
0,06%
0,00
3,3000
3,2700
93.017
13:52
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4015
0,12%
0,00
0,4085
0,4015
24.275
13:02
Premier Oil
1,2380
-3,21%
-0,04
1,2850
1,2290
2.600.213
14:10
Prim Hlth Prop R
1,0780
1,32%
0,01
1,1160
1,0760
498.834
13:49
Provident Fin
5,3860
-1,28%
-0,07
5,5140
5,3400
115.209
14:10
Prudential
15,5500
-0,86%
-0,14
15,7200
15,5300
3.878.943
14:11
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,2660
1,43%
0,03
2,2720
2,2380
137.200
14:09