Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:05

7.387,08
0,09% 6,40

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,5000
1,21%
0,05
4,5380
4,4400
238.201
16:04
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,0850
1,45%
0,13
9,1850
8,9200
16.361
16:06
Pearson
6,9650
-0,14%
-0,01
6,9950
6,9300
1.114.352
16:06
Pendragon
0,2550
4,08%
0,01
0,2575
0,2475
2.177.100
15:55
Pennon Grp
7,7600
-0,64%
-0,05
7,8200
7,7550
658.809
16:06
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,8400
0,30%
0,08
27,1100
26,6900
1.005.757
16:06
Personal Assets Gbp
408,6000
-0,17%
-0,70
408,7000
407,4000
1.334
16:02
Petra Diamonds
0,6875
-1,08%
-0,01
0,7000
0,6850
424.471
16:02
Petrofac
4,3860
1,76%
0,08
4,4150
4,2570
2.361.260
16:06
Petropavlovsk
0,0800
1,14%
0,00
0,0813
0,0800
375.136
14:07
Pets At Home Gr
1,7990
0,50%
0,01
1,8460
1,7950
846.804
16:06
Phoenix Gr Hldg
7,6050
-0,39%
-0,03
7,6300
7,4750
233.092
16:00
Phot-me Intl
1,7925
0,70%
0,01
1,8200
1,7600
101.054
16:05
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
8,4950
1,31%
0,11
8,5950
8,3200
731.744
16:06
Polymetal Intl
8,7800
0,34%
0,03
8,8600
8,6500
186.599
16:06
Polypipe Group
3,8110
1,46%
0,06
3,8330
3,6760
110.958
16:06
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4175
-2,34%
-0,01
0,4300
0,4100
428.211
16:05
Premier Oil
0,7125
4,78%
0,03
0,7225
0,6700
2.386.487
16:06
Prim Hlth Prop R
1,1250
0,00%
0,00
1,1300
1,1200
417.173
16:04
Provident Fin
9,1250
-0,27%
-0,03
9,2200
9,0750
347.016
16:06
Prudential
18,8550
-0,21%
-0,04
18,9000
18,7000
1.932.526
16:07
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
3,1030
0,91%
0,03
3,1100
3,0610
100.886
16:05