Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:08

7.370,25
-0,74% -55,15

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,1350
-1,63%
-0,09
5,2100
5,1200
122.581
14:07
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,1500
-0,61%
-0,05
8,2400
8,1400
10.447
13:54
Pearson
7,9100
0,66%
0,05
7,9320
7,7740
642.075
14:08
Pendragon
0,2805
0,36%
0,00
0,2900
0,2775
428.102
14:07
Pennon Grp
6,6020
0,12%
0,01
6,6380
6,5640
452.271
14:08
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,9500
0,19%
0,05
27,2600
26,8200
398.462
14:08
Personal Assets Gbp
391,0000
-0,26%
-1,00
392,0000
389,5000
1.213
13:15
Petra Diamonds
0,6930
-2,87%
-0,02
0,6995
0,6850
588.624
14:02
Petrofac
5,9900
-1,80%
-0,11
6,0520
5,9360
945.648
14:04
Petropavlovsk
0,0712
1,14%
0,00
0,0721
0,0698
211.529
13:36
Pets At Home Gr
1,5610
0,26%
0,00
1,5730
1,5300
367.617
14:02
Phoenix Gr Hldg
7,7600
-0,51%
-0,04
7,7850
7,7350
234.541
13:53
Phot-me Intl
1,6100
0,00%
0,00
1,6240
1,6040
457.557
13:52
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
7,9240
-0,95%
-0,08
8,0260
7,8920
393.770
14:04
Polymetal Intl
6,9500
-2,36%
-0,17
7,0920
6,9360
1.202.654
14:08
Polypipe Group
3,8180
-0,52%
-0,02
3,8380
3,8140
75.174
14:08
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3795
0,26%
0,00
0,3800
0,3615
122.327
13:44
Premier Oil
0,9225
-2,48%
-0,02
0,9400
0,9105
5.217.513
14:06
Prim Hlth Prop R
1,1140
0,00%
0,00
1,1140
1,1120
387.125
14:02
Provident Fin
6,7920
-0,53%
-0,04
6,8540
6,7160
120.622
14:08
Prudential
18,4050
-2,21%
-0,42
18,6750
18,4050
2.319.648
14:08
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,4340
-0,49%
-0,01
2,4360
2,3880
70.760
14:08