Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,0020
1,19%
0,03
4,0400
3,9600
369.117
13/12/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,0600
0,37%
0,35
8,1600
7,9400
31.755
13/12/18 17:35
Pearson
9,3460
0,11%
0,03
9,4000
9,2220
2.647.011
13/12/18 17:35
Pendragon
0,2420
2,00%
0,01
0,2420
0,2310
511.043
13/12/18 17:35
Pennon Grp
7,2660
0,53%
0,04
7,3040
7,1980
1.049.893
13/12/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
19,4950
0,37%
-0,22
19,9800
19,4200
1.938.464
13/12/18 17:35
Personal Assets Gbp
399,0000
0,01%
-0,50
401,0000
398,5000
1.955
13/12/18 17:35
Petra Diamonds
0,3726
0,01%
0,00
0,3750
0,3654
694.508
13/12/18 17:35
Petrofac
4,6720
-2,70%
-0,11
4,7800
4,6320
2.024.329
13/12/18 17:35
Petropavlovsk
0,0600
1,20%
0,00
0,0607
0,0590
1.534.520
13/12/18 17:35
Pets At Home Gr
1,2470
1,09%
0,01
1,2540
1,2180
1.170.304
13/12/18 17:35
Phoenix Gr Hldg
5,7550
3,88%
0,25
5,7700
5,4800
2.299.417
12/12/18 17:35
Phot-me Intl
0,8700
-0,57%
-0,01
0,8800
0,8610
636.888
13/12/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,1840
2,38%
0,10
4,2150
4,0740
1.384.440
13/12/18 17:35
Polymetal Intl
8,3560
1,88%
0,18
8,4100
8,0340
3.071.281
13/12/18 17:35
Polypipe Group
3,3180
3,40%
-0,02
3,3560
3,3000
352.969
13/12/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3400
1,64%
0,00
0,3490
0,3375
132.742
13/12/18 17:35
Premier Oil
0,7070
-3,81%
-0,03
0,7340
0,7000
9.548.755
13/12/18 17:35
Prim Hlth Prop R
1,0860
-0,04%
-0,00
1,0900
1,0800
783.377
13/12/18 17:35
Provident Fin
6,1760
0,27%
-0,01
6,2480
6,1160
401.960
13/12/18 17:35
Prudential
14,2650
-0,92%
-0,08
14,4850
14,2050
4.136.047
13/12/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0860
-7,28%
-0,16
2,1780
2,0500
1.296.643
13/12/18 17:35