Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,2040
-0,03%
0,02
4,2280
4,1760
309.867
20/02/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,7800
0,80%
0,07
9,0000
8,7200
36.685
20/02/19 17:35
Pearson
8,9240
0,35%
-0,10
9,0700
8,9240
4.696.847
20/02/19 17:35
Pendragon
0,2745
0,16%
0,00
0,2745
0,2630
323.050
20/02/19 17:35
Pennon Grp
7,9280
0,33%
0,02
8,0000
7,8520
1.572.604
20/02/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,4100
0,25%
0,10
24,6300
24,2600
759.302
20/02/19 17:35
Personal Assets Gbp
400,5000
-0,13%
-0,50
401,0000
400,0000
2.907
20/02/19 17:35
Petra Diamonds
0,2700
1,84%
0,01
0,2712
0,2612
2.218.954
20/02/19 17:35
Petrofac
4,0350
2,37%
0,11
4,0400
3,9330
1.599.824
20/02/19 17:35
Petropavlovsk
0,0828
1,51%
0,00
0,0829
0,0810
2.151.575
20/02/19 17:35
Pets At Home Gr
1,4250
3,45%
0,05
1,4250
1,3200
1.382.868
20/02/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9100
-0,11%
-0,00
0,9570
0,9100
64.073
20/02/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,6810
1,74%
0,06
3,7090
3,6120
2.372.454
20/02/19 17:35
Polymetal Intl
8,8100
1,03%
0,09
8,8500
8,6900
2.032.904
20/02/19 17:35
Polypipe Group
4,0400
-0,79%
-0,03
4,0920
3,9940
365.690
20/02/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3770
1,96%
0,01
0,3780
0,3600
262.987
20/02/19 17:35
Premier Oil
0,7610
0,46%
0,00
0,7685
0,7315
9.695.648
20/02/19 17:35
Prim Hlth Prop R
1,1820
-0,10%
-0,00
1,1880
1,1800
5.153.136
20/02/19 17:35
Provident Fin
5,0100
-1,14%
0,13
5,0120
4,8500
737.043
20/02/19 17:35
Prudential
15,3600
0,62%
0,15
15,4250
15,2200
3.060.462
20/02/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9440
0,74%
0,01
1,9510
1,9100
791.279
20/02/19 17:35