Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,2200
-0,95%
-0,05
5,2400
5,1500
653.114
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,0200
-1,18%
-0,12
10,0600
9,9500
102.619
17:35
Pearson
5,7980
-0,68%
-0,04
5,9020
5,7080
3.616.922
17:35
Pendragon
0,1154
2,12%
0,00
0,1156
0,1100
4.857.909
17:35
Pennon Grp
11,0000
-1,20%
-0,17
11,1250
10,9750
901.153
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
29,9300
-1,84%
-0,56
30,2700
29,7100
864.430
17:35
Personal Assets Gbp
430,5000
-0,70%
-3,00
433,0000
430,5000
6.012
17:35
Petra Diamonds
0,0937
-12,43%
-0,01
0,1100
0,0911
6.671.997
17:40
Petrofac
3,4440
-3,80%
-0,13
3,5000
3,3950
1.724.362
17:35
Petropavlovsk
0,1714
2,79%
0,00
0,1754
0,1694
23.386.761
17:35
Pets At Home Gr
2,8060
-1,67%
-0,06
2,8640
2,8000
776.910
17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8910
-0,13%
-0,00
0,9120
0,8810
213.305
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,5660
-1,51%
-0,05
3,6770
3,4770
840.750
17:35
Polymetal Intl
12,6900
0,24%
0,03
12,8100
12,6250
1.544.391
17:35
Polypipe Group
5,4500
-1,62%
-0,09
5,6000
5,4350
278.321
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3725
-2,36%
-0,01
0,3850
0,3715
320.557
17:35
Premier Oil
1,0595
-5,82%
-0,07
1,1000
1,0535
12.912.031
17:35
Prim Hlth Prop R
1,5820
-0,39%
-0,01
1,6080
1,5780
2.406.912
17:35
Provident Fin
4,5700
-3,67%
-0,10
4,7000
4,5410
431.561
17:35
Prudential
13,4600
-6,20%
-0,72
13,7500
13,3400
8.286.153
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9460
-3,31%
-0,07
2,0500
1,9440
292.928
17:35