Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,9300
-0,40%
-0,02
4,9600
4,8940
354.537
19/01/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,8900
-1,44%
-0,13
9,0300
8,8000
86.452
19/01/18 17:35
Pearson
6,8800
1,30%
0,09
6,8980
6,7480
5.235.528
19/01/18 17:35
Pendragon
0,2525
-4,72%
-0,01
0,2750
0,2520
1.351.921
19/01/18 17:35
Pennon Grp
7,4120
0,38%
0,03
7,5520
7,3600
1.696.321
19/01/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,3400
0,50%
0,13
26,5900
26,2500
1.788.698
19/01/18 17:35
Personal Assets Gbp
409,5000
0,00%
0,00
410,0000
408,0000
2.886
19/01/18 17:35
Petra Diamonds
0,7945
-2,34%
-0,02
0,8320
0,7940
2.585.738
19/01/18 17:35
Petrofac
5,4780
0,77%
0,04
5,5340
5,3940
1.504.965
19/01/18 17:35
Petropavlovsk
0,0833
2,21%
0,00
0,0839
0,0818
4.769.744
19/01/18 17:35
Pets At Home Gr
1,7880
-0,11%
-0,00
1,8000
1,7650
1.055.156
19/01/18 17:35
Phoenix Gr Hldg
7,9550
0,51%
0,04
7,9750
7,9000
576.744
19/01/18 17:35
Phot-me Intl
1,8380
-2,23%
-0,04
1,9180
1,8280
210.522
19/01/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
7,9940
0,00%
0,00
8,0400
7,9420
3.877.222
19/01/18 17:35
Polymetal Intl
8,7820
1,06%
0,09
8,8340
8,7000
949.934
19/01/18 17:35
Polypipe Group
4,0200
-0,35%
-0,01
4,0560
3,9280
193.210
19/01/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4000
-4,76%
-0,02
0,4285
0,4000
1.170.289
19/01/18 17:35
Premier Oil
0,9075
-0,17%
-0,00
0,9370
0,8875
20.168.374
19/01/18 17:35
Prim Hlth Prop R
1,1400
-0,35%
-0,00
1,1460
1,1360
726.322
19/01/18 17:35
Provident Fin
6,9820
-1,91%
-0,14
7,1380
6,8560
996.851
19/01/18 17:35
Prudential
19,8100
0,08%
0,02
19,9250
19,7150
3.619.321
19/01/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
3,3060
0,49%
0,02
3,3300
3,2880
239.249
19/01/18 17:35