Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5600
1,83%
0,03
1,5700
1,5240
40.919
18/04/19 17:35
Rathbone Brother
24,0000
-1,64%
-0,40
24,4000
23,7500
23.978
18/04/19 17:35
Raven Prop Grp
0,4150
1,22%
0,01
0,4200
0,4010
87.072
18/04/19 17:35
Rdi Reit
1,5800
5,33%
0,08
1,5960
1,5200
462.682
18/04/19 17:35
Reckitt Benck Gr
58,1200
-0,56%
-0,56
58,4700
57,5700
1.894.743
18/04/19 17:35
Redrow
6,3000
-0,52%
-0,01
6,3300
6,2100
714.024
18/04/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,0100
0,08%
0,09
17,0800
16,8500
4.371.415
18/04/19 17:35
Renishaw
46,1800
-1,62%
-0,20
46,3600
45,3600
71.431
18/04/19 17:35
Renold Plc
0,3250
8,51%
0,03
0,3250
0,3020
308.025
18/04/19 17:35
Rentokil Initial
3,7490
1,85%
0,07
3,7600
3,6620
6.218.000
18/04/19 17:35
Restaurant Grp
1,3270
3,11%
0,04
1,3450
1,2800
1.773.651
18/04/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,8000
0,39%
-0,26
6,9400
6,7800
63.869
18/04/19 17:35
Rightmove
5,4360
0,85%
0,03
5,4890
5,4220
1.617.811
18/04/19 17:35
Rio Tinto
46,0000
0,66%
0,53
46,1350
45,4450
3.301.923
18/04/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7300
0,12%
0,00
1,7450
1,7300
143.106
18/04/19 17:35
Rm
2,3150
-0,74%
-0,04
2,3900
2,3200
15.379
18/04/19 17:35
Robert Walters
5,8000
-0,20%
-0,06
5,9000
5,7600
14.742
18/04/19 17:35
Rolls-royce Hldg
9,0780
0,04%
0,01
9,1060
9,0380
2.366.314
18/04/19 17:35
Rotork
3,1600
-0,58%
-0,02
3,1890
3,1510
1.340.347
18/04/19 17:35
Royal Bk Scotl G
2,6240
-1,98%
-0,01
2,6380
2,5760
9.808.429
18/04/19 17:35
Royal Dutch Shell-a
24,6650
-0,75%
-0,15
24,7800
24,6200
4.070.730
18/04/19 17:35
Royal Dutch Shell-b
24,8400
-0,70%
-0,18
24,9850
24,7700
3.534.033
18/04/19 17:35
Royal Mail
2,5900
-0,34%
-0,02
2,6170
2,5600
3.933.938
18/04/19 17:35
Rpc Group
7,8700
0,08%
-0,01
7,8860
7,8620
987.077
18/04/19 17:35
Rps Group
1,9000
0,23%
-0,01
1,9100
1,8520
185.651
18/04/19 17:35
Rsa Insur Grp
5,4540
-0,57%
-0,01
5,4660
5,4020
982.882
18/04/19 17:35
Ruffer Invst Co Gbp
2,1200
0,47%
0,01
2,1300
2,1100
414.388
18/04/19 17:35