Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
56,5800
-0,91%
-0,52
57,3800
55,9200
748.913
17:35
Rank Group
1,8900
0,85%
0,02
1,9020
1,8300
236.692
17:35
Rathbone Brother
26,3200
0,84%
0,22
26,5000
25,7600
54.262
17:35
Raven Prop Grp
0,4510
-5,65%
-0,03
0,4510
0,4510
46.517
17:45
Rdi Reit
0,3465
-0,86%
-0,00
0,3535
0,3455
3.026.452
17:35
Reckitt Benck Gr
61,0600
-0,88%
-0,54
61,7600
60,5300
1.333.945
17:35
Redrow
5,9150
-0,34%
-0,02
5,9400
5,8600
1.762.173
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,2200
-0,22%
-0,04
16,2800
16,0850
4.142.771
17:35
Renishaw
55,6500
1,46%
0,80
55,7500
54,3000
47.705
17:35
Renold Plc
0,2990
1,70%
0,01
0,3000
0,2900
804.221
17:35
Rentokil Initial
3,4990
-0,09%
-0,00
3,5160
3,4740
6.290.579
17:35
Restaurant Grp
2,9700
-0,20%
-0,01
2,9960
2,9460
1.290.765
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
10,0500
-0,99%
-0,10
10,2500
10,0000
52.289
17:35
Rightmove
51,7200
0,08%
0,04
51,8000
51,1000
322.827
17:35
Rio Tinto
42,5800
0,91%
0,39
42,6850
42,0300
3.328.348
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6550
-0,90%
-0,02
1,6700
1,6500
76.743
17:35
Rm
2,1800
0,00%
0,00
2,2000
2,1600
23.838
17:35
Robert Walters
6,9400
5,15%
0,34
6,9400
6,6600
12.940
17:35
Rolls-royce Hldg
9,2740
-2,38%
-0,23
9,5200
9,1140
9.701.681
17:35
Rotork
3,3400
0,51%
0,02
3,3420
3,2950
1.951.436
17:35
Royal Bk Scotl G
2,5450
0,00%
0,00
2,5840
2,5210
28.044.607
17:35
Royal Dutch Shell-a
25,5900
1,49%
0,38
25,6400
25,0700
4.345.271
17:35
Royal Dutch Shell-b
26,5950
1,30%
0,34
26,6750
26,1000
4.594.204
17:35
Royal Mail
5,0460
0,44%
0,02
5,0600
4,9790
5.580.466
17:35
Rpc Group
6,8740
-1,77%
-0,12
7,1440
6,8660
2.969.296
17:35
Rps Group
2,6750
1,71%
0,05
2,7000
2,6250
176.279
17:35
Rsa Insur Grp
6,6780
2,42%
0,16
6,6780
6,5480
5.097.085
17:35
Ruffer Invst Co Gbp
2,3500
1,29%
0,03
2,3500
2,3100
162.688
17:35