Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:07

7.371,91
-0,72% -53,49

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
57,1600
-0,42%
-0,24
57,5600
56,8400
119.441
14:06
Rank Group
1,7220
-0,46%
-0,01
1,7220
1,7040
91.866
13:02
Rathbone Brother
22,9800
-0,69%
-0,16
23,4400
22,9600
6.359
14:04
Raven Russia
0,4350
2,30%
-0,01
0,4450
0,4320
70.506
13:02
Rdi Reit
0,3670
1,24%
0,00
0,3685
0,3610
1.692.709
14:06
Reckitt Benck Gr
54,7900
0,66%
0,36
55,0300
54,1100
610.913
14:06
Redrow
6,2200
0,65%
0,04
6,2350
6,1600
323.916
14:03
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,5050
-0,23%
-0,04
15,5200
15,4200
1.060.981
14:07
Renishaw
47,5000
-2,54%
-1,24
48,7200
47,1000
20.703
14:04
Renold Plc
0,2490
5,96%
0,01
0,2490
0,2350
157.532
10:51
Rentokil Initial
2,9020
-0,17%
-0,01
2,9050
2,8610
1.984.163
14:06
Restaurant Grp
2,8460
1,07%
0,03
2,8680
2,7860
173.740
14:01
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
9,5000
-1,04%
-0,10
9,5200
9,5000
37.808
13:02
Rightmove
44,7000
-0,31%
-0,14
44,7700
44,4100
35.537
13:59
Rio Tinto
38,7600
-2,48%
-0,99
39,4500
38,7000
1.421.047
14:07
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6300
0,00%
0,00
1,6300
1,6200
75.386
13:25
Rm
2,1000
0,00%
0,00
2,1000
2,0600
20.857
13:02
Robert Walters
7,4000
1,93%
0,14
7,4000
7,1800
13.683
13:42
Rolls-royce Hldg
8,4060
-1,45%
-0,12
8,4960
8,3680
1.123.359
14:06
Rotork
3,2500
-1,25%
-0,04
3,2640
3,1880
2.519.566
14:05
Royal Bk Scotl G
2,7230
-1,20%
-0,03
2,7560
2,7130
2.721.713
14:05
Royal Dutch Shell-a
25,2900
-0,80%
-0,21
25,3900
25,1550
3.036.019
14:06
Royal Dutch Shell-b
25,8700
-0,79%
-0,21
25,9800
25,7050
2.846.485
14:06
Royal Mail
5,8520
0,58%
0,03
5,8600
5,7840
1.068.316
14:06
Rpc Group
8,0260
0,33%
0,03
8,0380
7,9120
254.398
14:06
Rps Group
2,6350
0,57%
0,02
2,6500
2,6300
15.785
13:25
Rsa Insur Grp
6,5060
-0,37%
-0,02
6,5160
6,4860
650.689
14:06
Ruffer Invst Co Gbp
2,2700
-1,30%
-0,03
2,2800
2,2700
168.418
10:33