Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
71,7200
1,36%
0,96
71,9600
70,6400
458.085
19/01/18 17:35
Rank Group
2,4050
0,21%
0,01
2,4100
2,3450
87.199
19/01/18 17:35
Rathbone Brother
27,1600
-0,07%
-0,02
27,2600
26,7200
23.581
19/01/18 17:35
Raven Russia
0,4910
-
0,01
-
-
47.003
19/01/18 17:35
Rdi Reit
0,3625
0,28%
0,00
0,3625
0,3600
996.559
19/01/18 17:35
Reckitt Benck Gr
69,1300
1,77%
1,20
69,1300
68,0800
1.993.768
19/01/18 17:35
Redrow
6,4000
0,95%
0,06
6,4050
6,3300
564.197
19/01/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,4650
1,42%
0,23
16,4950
16,2450
4.644.579
19/01/18 17:35
Renishaw
56,9000
2,71%
1,50
57,6000
55,5500
184.442
19/01/18 17:35
Renold Plc
0,5390
-
-0,00
-
-
149.251
19/01/18 17:35
Rentokil Initial
3,1610
2,36%
0,07
3,1620
3,0850
4.397.497
19/01/18 17:35
Restaurant Grp
2,5700
-3,96%
-0,11
2,6820
2,5620
1.372.882
19/01/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
9,9600
-2,35%
-0,24
10,2500
9,9000
95.957
19/01/18 17:35
Rightmove
44,5800
1,53%
0,67
44,9300
43,9000
292.485
19/01/18 17:35
Rio Tinto
40,1650
0,17%
0,07
40,6200
40,0850
3.104.707
19/01/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7000
0,00%
0,00
1,7050
1,6800
62.417
19/01/18 17:35
Rm
1,9400
0,00%
0,00
1,9800
1,9700
23.331
19/01/18 17:35
Robert Walters
6,7400
0,60%
0,04
6,7400
6,7000
75.252
19/01/18 17:35
Rolls-royce Hldg
8,9280
1,06%
0,09
9,0640
8,8200
3.488.046
19/01/18 17:35
Rotork
3,0010
-0,96%
-0,03
3,0450
3,0010
2.630.978
19/01/18 17:35
Royal Bk Scotl G
2,9730
0,00%
0,00
2,9830
2,9480
10.925.120
19/01/18 17:35
Royal Dutch Shell-a
25,1700
-0,12%
-0,03
25,2400
24,9900
5.617.493
19/01/18 17:35
Royal Dutch Shell-b
25,6000
-0,37%
-0,10
25,7100
25,4850
8.408.163
19/01/18 17:35
Royal Mail
4,6420
0,22%
0,01
4,6630
4,6080
3.612.332
19/01/18 17:35
Rpc Group
8,1520
1,29%
0,10
8,2760
8,0040
3.594.138
19/01/18 17:35
Rps Group
2,9450
-0,34%
-0,01
2,9850
2,9450
243.822
19/01/18 17:35
Rsa Insur Grp
6,2620
0,32%
0,02
6,2940
6,2340
14.537.360
19/01/18 17:35
Ruffer Invst Co Gbp
2,3900
0,00%
0,00
2,3900
2,3800
179.829
19/01/18 17:35