Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
50,3800
0,12%
0,06
50,6000
49,1700
683.081
17/08/18 17:35
Rank Group
1,6420
-3,98%
-0,07
1,6980
1,6340
381.523
17/08/18 17:35
Rathbone Brother
24,2200
0,58%
0,14
24,2800
23,8400
14.880
17/08/18 17:35
Raven Prop Grp
0,4170
-0,48%
-0,00
0,4250
0,4150
102.728
17/08/18 17:35
Rdi Reit
0,3345
0,15%
0,00
0,3355
0,3270
1.642.862
17/08/18 17:35
Reckitt Benck Gr
67,8300
0,15%
0,10
68,2100
67,4900
946.575
17/08/18 17:35
Redrow
5,3300
0,19%
0,01
5,3450
5,2450
591.998
17/08/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,1400
0,56%
0,10
17,1500
16,9800
2.913.536
17/08/18 17:35
Renishaw
52,9000
-0,38%
-0,20
53,6000
52,3500
44.563
17/08/18 17:35
Renold Plc
0,3405
-0,88%
-0,00
0,3370
0,3370
1.641
17/08/18 17:35
Rentokil Initial
3,3800
0,30%
0,01
3,3840
3,3380
3.955.807
17/08/18 17:35
Restaurant Grp
2,6580
-0,52%
-0,01
2,6980
2,6100
382.743
17/08/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,5400
-2,58%
-0,20
7,8000
7,5000
59.542
17/08/18 17:35
Rightmove
49,3000
-0,42%
-0,21
49,5600
49,0500
309.101
17/08/18 17:35
Rio Tinto
37,0600
0,45%
0,17
37,1600
36,5900
3.555.078
17/08/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7100
1,18%
0,01
1,7200
1,7050
117.916
17/08/18 17:35
Rm
2,1600
1,85%
0,00
2,2000
2,2000
1.695
17/08/18 17:35
Robert Walters
7,6000
6,44%
0,40
7,6000
7,3000
31.813
17/08/18 17:35
Rolls-royce Hldg
10,2350
0,84%
0,09
10,2450
10,1200
4.178.911
17/08/18 17:35
Rotork
3,2900
0,03%
0,00
3,3080
3,2570
1.352.152
17/08/18 17:35
Royal Bk Scotl G
2,4090
0,12%
0,00
2,4340
2,3860
12.454.919
17/08/18 17:35
Royal Dutch Shell-a
24,7250
-0,14%
-0,04
24,8400
24,5550
18.533.799
17/08/18 17:35
Royal Dutch Shell-b
25,1150
-0,08%
-0,02
25,2100
24,9200
4.935.150
17/08/18 17:35
Royal Mail
4,6440
0,58%
0,03
4,6480
4,5770
2.766.257
17/08/18 17:35
Rpc Group
7,5680
-0,24%
-0,02
7,5940
7,4960
719.714
17/08/18 17:35
Rps Group
2,3500
-1,67%
-0,04
2,3950
2,3300
59.753
17/08/18 17:35
Rsa Insur Grp
6,4080
1,59%
0,10
6,4080
6,3020
3.757.040
17/08/18 17:35
Ruffer Invst Co Gbp
2,3250
-0,86%
-0,01
2,3100
2,3000
233.534
17/08/18 17:35