Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/19 17:35

7.353,44
1,10% 79,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
2,7000
9,54%
0,24
2,7100
2,4900
3.020.471
13/12/19 17:35
Rathbone Brother
20,8500
1,21%
0,25
21,7000
20,5000
507.164
13/12/19 17:35
Raven Prop Grp
0,4700
-0,68%
-0,00
0,4720
0,4700
2.114.014
13/12/19 17:35
Rdi Reit
1,3200
5,43%
0,07
1,3200
1,2740
761.230
13/12/19 17:35
Reckitt Benck Gr
60,3700
-1,43%
0,08
60,6900
58,6300
1.791.981
13/12/19 17:35
Redrow
7,1600
4,68%
0,32
7,5900
7,0000
8.954.662
13/12/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,0450
-0,52%
-0,10
18,1350
17,6350
5.240.840
13/12/19 17:35
Renishaw
39,8400
4,85%
1,84
41,0000
38,9200
191.876
13/12/19 17:35
Renold Plc
0,1752
2,45%
0,00
0,1705
0,1705
87.218
13/12/19 17:35
Rentokil Initial
4,2650
-1,92%
-0,08
4,3410
4,1880
8.217.280
13/12/19 17:35
Restaurant Grp
1,5500
5,44%
0,08
1,6200
1,5360
2.072.162
13/12/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,4600
5,07%
0,27
7,4800
7,1000
13.759
13/12/19 17:35
Rightmove
6,4100
4,17%
0,26
6,6020
6,3680
4.310.179
13/12/19 17:35
Rio Tinto
43,2050
2,16%
-0,29
44,5450
43,1400
4.038.716
13/12/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6800
2,13%
0,04
1,6900
1,6550
1.986.126
13/12/19 17:35
Rm
2,8850
3,99%
0,15
2,8700
2,8000
221.462
13/12/19 17:35
Robert Walters
5,5400
5,32%
0,28
5,6000
5,3000
52.242
13/12/19 17:35
Rolls-royce Hldg
6,8640
-2,80%
-0,18
7,0880
6,8560
5.643.077
13/12/19 17:35
Rotork
3,3280
2,53%
0,09
3,3990
3,2870
3.743.160
13/12/19 17:35
Royal Bk Scotl G
2,5180
11,02%
0,20
2,6500
2,5130
92.638.062
13/12/19 17:35
Royal Dutch Shell-a
21,5250
-1,35%
-0,33
21,8450
21,4450
11.400.203
13/12/19 17:35
Royal Dutch Shell-b
21,3550
-1,41%
-0,31
21,6400
21,2500
10.241.879
13/12/19 17:35
Royal Mail
2,3650
6,53%
0,04
2,5860
2,3620
13.108.027
13/12/19 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,6700
5,16%
0,08
1,6700
1,6060
89.290
13/12/19 17:35
Rsa Insur Grp
5,7020
4,75%
0,26
5,7020
5,5140
6.603.975
13/12/19 17:35
Ruffer Invst Co Gbp
2,1800
1,86%
0,03
2,2100
2,1700
1.091.324
13/12/19 17:35