Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,4820
2,20%
0,03
1,4880
1,4400
105.096
13/07/20 17:35
Rathbone Brother
15,2400
0,40%
0,06
15,6000
15,1200
23.387
13/07/20 17:35
Raven Prop Grp
0,3310
0,46%
0,00
0,3320
0,3280
9.218
13/07/20 17:35
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
76,8000
0,87%
0,66
77,5400
76,2400
610.181
13/07/20 17:35
Redrow
4,6560
1,00%
0,01
4,7460
4,6240
710.185
13/07/20 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,1300
-0,59%
0,03
18,2700
18,0250
2.133.339
13/07/20 17:35
Renishaw
43,1200
0,79%
0,34
43,4200
42,5800
45.735
13/07/20 17:35
Renold Plc
0,1075
-9,48%
-0,01
0,1060
0,1050
248.490
13/07/20 17:35
Rentokil Initial
5,3980
3,20%
0,17
5,4020
5,2420
2.399.187
13/07/20 17:35
Restaurant Grp
0,5765
16,36%
0,05
0,5775
0,5005
1.590.517
13/07/20 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,9700
0,00%
-0,03
4,0000
3,9500
438.418
13/07/20 17:35
Rightmove
5,6420
0,06%
0,13
5,6580
5,4960
2.220.203
13/07/20 17:35
Rio Tinto
47,6000
3,19%
1,44
47,9850
46,7300
2.511.269
13/07/20 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,2000
-1,61%
-0,04
1,2550
1,2000
317.201
13/07/20 17:35
Rm
2,6000
4,00%
0,05
2,6000
2,4200
72.792
13/07/20 17:35
Robert Walters
3,9850
0,23%
-0,02
4,0500
3,9600
4.382
13/07/20 17:35
Rolls-royce Hldg
2,6780
1,59%
0,01
2,7680
2,6570
8.889.450
13/07/20 17:35
Rotork
2,8140
1,59%
0,04
2,8320
2,7820
1.197.165
13/07/20 17:35
Royal Bk Scotl G
1,2255
0,86%
0,01
1,2470
1,2105
11.700.081
13/07/20 17:35
Royal Dutch Shell-a
12,7920
4,84%
0,33
12,8340
12,5380
7.354.115
13/07/20 17:35
Royal Dutch Shell-b
12,1780
2,44%
0,29
12,2380
11,9640
3.854.572
13/07/20 17:35
Royal Mail
1,7175
2,83%
0,05
1,7295
1,6785
4.830.302
13/07/20 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,5100
0,00%
0,00
0,5150
0,5010
164.166
13/07/20 17:35
Rsa Insur Grp
4,1760
-0,26%
-0,02
4,3010
4,1600
1.958.412
13/07/20 17:35
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35