Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:37

7.015,84
-0,19% -13,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
59,4400
-2,27%
-1,38
60,4400
59,4200
190.620
13:36
Rank Group
1,6800
0,72%
0,01
1,6840
1,6580
10.458
13:13
Rathbone Brother
22,5800
-0,18%
-0,04
23,1000
22,5800
7.651
13:34
Raven Prop Grp
0,4210
-2,09%
-0,01
0,4300
0,4210
325.942
13:13
Rdi Reit
0,3285
2,02%
0,01
0,3295
0,3225
360.443
13:32
Reckitt Benck Gr
65,6300
0,35%
0,23
65,7400
65,1800
396.765
13:37
Redrow
5,3950
0,09%
0,01
5,4850
5,3500
435.632
13:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,2500
1,67%
0,25
15,2650
14,9700
1.539.952
13:36
Renishaw
41,4800
3,49%
1,40
41,5800
39,9800
29.395
13:36
Renold Plc
0,3410
0,29%
-0,00
0,3500
0,3250
11.060
13:22
Rentokil Initial
3,0520
2,21%
0,07
3,0750
2,9720
1.826.437
13:36
Restaurant Grp
2,8700
-0,21%
-0,01
2,8840
2,8340
68.428
13:36
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,5400
0,52%
-0,26
7,8600
7,6200
7.375
13:36
Rightmove
4,2780
0,54%
0,02
4,2975
4,2305
616.909
13:36
Rio Tinto
37,2400
-0,33%
-0,13
37,4000
36,8650
1.259.756
13:36
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6650
0,00%
-0,02
1,6650
1,6650
18.439
12:36
Rm
2,0000
5,26%
0,10
2,0000
1,8900
2.995
11:37
Robert Walters
6,3400
0,00%
0,00
6,3400
6,3400
5.777
11:01
Rolls-royce Hldg
8,8600
2,24%
0,19
8,8780
8,6480
1.004.408
13:36
Rotork
3,0410
2,88%
0,09
3,0450
2,9590
712.254
13:36
Royal Bk Scotl G
2,4190
-0,49%
-0,01
2,4640
2,4040
7.819.911
13:37
Royal Dutch Shell-a
24,7150
-1,12%
-0,28
25,0050
24,6450
2.487.246
13:36
Royal Dutch Shell-b
25,0750
-1,34%
-0,34
25,3700
25,0200
1.654.717
13:36
Royal Mail
3,4820
2,05%
0,07
3,4820
3,4190
1.265.144
13:37
Rpc Group
7,6260
0,87%
0,07
7,6420
7,5500
877.841
13:36
Rps Group
2,0600
-3,06%
-0,07
2,1250
2,0600
361.436
13:26
Rsa Insur Grp
5,4320
-1,38%
-0,08
5,5560
5,4160
766.813
13:35
Ruffer Invst Co Gbp
2,2600
1,35%
0,02
2,2600
2,2300
86.939
11:57