Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
69,7600
1,39%
0,86
70,1600
68,8200
402.229
13/12/18 17:35
Rank Group
1,3700
-3,25%
-0,06
1,4400
1,3580
64.102
13/12/18 17:35
Rathbone Brother
23,6400
-1,25%
-0,30
24,1200
23,6200
29.857
13/12/18 17:35
Raven Prop Grp
0,4345
1,36%
0,00
0,4390
0,4210
54.385
13/12/18 17:35
Rdi Reit
0,3050
-3,48%
-0,01
0,3190
0,3045
1.117.863
13/12/18 17:35
Reckitt Benck Gr
63,0000
-1,46%
-0,67
63,7100
62,1100
1.459.266
13/12/18 17:35
Redrow
4,8880
-0,12%
-0,03
4,9440
4,8720
644.109
13/12/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,2000
-0,78%
-0,04
16,4100
16,0700
2.880.573
13/12/18 17:35
Renishaw
39,1800
1,52%
-0,32
40,0600
39,0800
78.789
13/12/18 17:35
Renold Plc
0,3375
-0,01%
0,00
0,3260
0,3260
28.723
13/12/18 17:35
Rentokil Initial
3,3050
1,70%
0,03
3,3350
3,2560
3.694.969
13/12/18 17:35
Restaurant Grp
1,3650
-0,11%
0,01
1,4300
1,3650
1.014.540
13/12/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,7100
-0,56%
0,07
6,6400
6,6400
9.359
13/12/18 17:35
Rightmove
4,3945
0,32%
0,04
4,4030
4,3380
4.321.679
13/12/18 17:35
Rio Tinto
37,3450
0,67%
0,25
37,7500
37,1500
4.592.895
13/12/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6400
0,60%
-0,04
1,6700
1,6400
910.204
13/12/18 17:35
Rm
2,0000
1,16%
0,03
1,9600
1,9600
932
13/12/18 17:35
Robert Walters
4,8000
-0,41%
-0,02
4,8900
4,7800
191.254
13/12/18 17:35
Rolls-royce Hldg
8,1800
2,40%
0,02
8,2620
8,0880
6.245.483
13/12/18 17:35
Rotork
2,4680
-1,32%
-0,03
2,5120
2,4560
1.524.480
13/12/18 17:35
Royal Bk Scotl G
2,1090
3,44%
0,02
2,1480
2,0870
19.999.401
13/12/18 17:35
Royal Dutch Shell-a
23,4100
-0,32%
-0,08
23,5600
23,0900
6.887.032
13/12/18 17:35
Royal Dutch Shell-b
23,6200
-0,64%
-0,05
23,7500
23,2550
3.495.967
13/12/18 17:35
Royal Mail
3,0190
0,12%
-0,09
3,1380
3,0190
4.963.950
13/12/18 17:35
Rpc Group
6,4540
-0,95%
-0,07
6,6260
6,4180
1.371.369
13/12/18 17:35
Rps Group
1,3840
0,13%
0,00
1,4200
1,3800
163.364
13/12/18 17:35
Rsa Insur Grp
5,0580
-1,72%
-0,09
5,1920
5,0420
3.106.015
13/12/18 17:35
Ruffer Invst Co Gbp
2,2150
0,91%
0,01
2,2300
2,1900
203.855
13/12/18 17:35