Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6680
2,21%
0,04
1,6680
1,5980
44.025
20/02/19 17:35
Rathbone Brother
22,5000
0,38%
0,00
22,8200
22,0400
18.675
20/02/19 17:35
Raven Prop Grp
0,4230
0,53%
-0,01
0,4350
0,4170
151.337
20/02/19 17:35
Rdi Reit
1,4376
-1,18%
0,00
1,4760
1,4200
599.000
20/02/19 17:35
Reckitt Benck Gr
60,2500
-3,22%
-1,25
61,6600
60,1000
2.448.093
20/02/19 17:35
Redrow
5,7600
1,38%
0,04
5,8400
5,6850
574.154
20/02/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,8500
0,51%
0,09
16,8800
16,7500
3.027.881
20/02/19 17:35
Renishaw
44,0200
1,70%
0,94
44,1200
42,9400
73.556
20/02/19 17:35
Renold Plc
0,2970
0,00%
0,00
0,2880
0,2880
59.343
20/02/19 17:35
Rentokil Initial
3,4480
0,21%
0,01
3,4670
3,4230
5.702.419
20/02/19 17:35
Restaurant Grp
1,2900
0,78%
0,01
1,3280
1,2660
1.711.228
20/02/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,1000
-3,31%
0,00
6,1800
6,0000
18.933
20/02/19 17:35
Rightmove
4,7800
0,44%
-0,02
4,8305
4,7690
1.745.533
20/02/19 17:35
Rio Tinto
44,4900
-0,68%
0,45
44,6500
43,6650
3.871.227
20/02/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6900
0,30%
0,00
1,7100
1,6900
447.092
20/02/19 17:35
Rm
2,3900
-1,98%
-0,04
2,4400
2,3400
590.996
20/02/19 17:35
Robert Walters
5,5000
3,77%
0,20
5,5000
5,4600
4.294
20/02/19 17:35
Rolls-royce Hldg
9,8840
2,06%
0,14
9,8960
9,7380
4.806.555
20/02/19 17:35
Rotork
2,8810
0,94%
0,04
2,8810
2,8360
908.138
20/02/19 17:35
Royal Bk Scotl G
2,5800
0,81%
0,02
2,5990
2,5560
17.569.853
20/02/19 17:35
Royal Dutch Shell-a
24,2800
0,40%
0,17
24,2800
24,0050
6.036.552
20/02/19 17:35
Royal Dutch Shell-b
24,4050
0,74%
0,18
24,4100
24,1550
3.395.298
20/02/19 17:35
Royal Mail
2,7820
0,61%
0,07
2,7930
2,6880
6.953.442
20/02/19 17:35
Rpc Group
7,9600
-0,08%
0,00
7,9640
7,9360
7.465.020
20/02/19 17:35
Rps Group
1,7020
0,32%
-0,01
1,7480
1,6660
175.902
20/02/19 17:35
Rsa Insur Grp
5,4160
0,89%
0,04
5,4400
5,3640
3.162.450
20/02/19 17:35
Ruffer Invst Co Gbp
2,1400
-0,01%
-0,02
2,1700
2,1300
392.969
20/02/19 17:35