Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
2,1600
-1,60%
0,01
2,1800
2,1050
126.262
08:57
Rathbone Brother
21,2000
-0,69%
-0,35
21,9500
21,3500
58.701
08:56
Raven Prop Grp
0,4100
0,28%
-0,01
-
-
274
08:50
Rdi Reit
1,2080
0,89%
-0,02
1,2440
1,2020
575.897
08:53
Reckitt Benck Gr
67,2500
-0,76%
7,20
60,3800
59,1600
1.083.434
08:56
Redrow
6,4900
0,87%
0,00
6,5700
6,4200
1.434.691
08:56
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,4800
-2,55%
2,09
17,9600
17,3250
5.271.178
08:56
Renishaw
32,4400
0,31%
0,00
32,7200
31,8200
82.865
08:55
Renold Plc
0,2100
2,64%
-0,01
-
-
40.000
08:51
Rentokil Initial
4,7630
-0,06%
0,27
4,5200
4,4650
2.892.719
08:57
Restaurant Grp
1,4970
-0,84%
-0,00
1,5200
1,4870
1.137.267
08:57
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,1000
2,38%
-0,18
6,3800
6,1000
8.891
08:55
Rightmove
6,1540
-0,07%
0,56
5,7220
5,5840
1.697.678
08:57
Rio Tinto
44,3650
0,00%
4,75
39,9650
39,1550
2.445.958
08:57
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6700
-0,97%
-0,01
1,6850
1,6700
339.153
08:50
Rm
2,7200
2,55%
-0,10
2,8200
2,7500
5.178
08:56
Robert Walters
4,7000
-0,81%
-0,20
4,9700
4,8300
12.321
08:54
Rolls-royce Hldg
7,5420
-3,20%
0,43
7,2420
7,0280
7.509.156
08:56
Rotork
3,1710
-0,10%
0,18
3,0270
2,9810
1.509.554
08:57
Royal Bk Scotl G
2,6680
-0,17%
0,29
2,3960
2,3150
41.877.300
08:57
Royal Dutch Shell-a
25,0850
-0,91%
2,69
22,6650
22,3550
6.113.814
08:56
Royal Dutch Shell-b
22,6900
-0,22%
0,43
22,5900
22,2450
5.114.612
08:57
Royal Mail
2,4200
0,37%
0,22
2,2550
2,1910
4.587.327
08:56
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,1700
-1,91%
-0,02
1,2580
1,1860
145.354
08:55
Rsa Insur Grp
5,6080
0,95%
0,32
5,3400
5,2080
3.576.608
08:56
Ruffer Invst Co Gbp
2,1900
-0,01%
-0,02
-
-
112.889
08:53