Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:45

7.388,23
0,10% 7,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
70,5500
-0,28%
-0,20
70,9000
70,3000
144.561
15:41
Rank Group
2,3460
0,34%
0,01
2,3590
2,2840
18.971
15:23
Rathbone Brother
24,8100
0,61%
0,15
25,1000
24,4000
6.550
15:38
Raven Russia
0,4700
-1,05%
-0,01
0,4750
0,4700
84.920
13:58
Reckitt Benck Gr
63,6200
-0,48%
-0,31
64,1000
63,5000
524.068
15:42
Redefine Reit
0,3649
-1,22%
-0,00
0,3691
0,3605
3.395.133
15:38
Redrow
5,9800
0,50%
0,03
6,0000
5,8800
190.223
15:41
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,6000
0,86%
0,15
17,6400
17,4200
1.384.081
15:40
Renishaw
54,9000
-0,72%
-0,40
55,6000
54,5500
36.945
15:44
Renold Plc
0,4725
-
-0,01
-
-
27.692
13:04
Rentokil Initial
3,2670
1,21%
0,04
3,2700
3,2140
1.581.075
15:42
Restaurant Grp
2,9360
2,02%
0,06
2,9360
2,8290
194.184
15:42
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
8,8550
0,51%
0,05
8,8650
8,8100
5.778
15:33
Rightmove
39,8400
0,40%
0,16
40,6700
39,2900
96.761
15:42
Rio Tinto
35,2450
-0,61%
-0,22
35,4100
35,0250
1.552.831
15:42
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7300
0,00%
0,00
1,7400
1,7300
72.491
14:28
Rm
1,6025
2,97%
-0,02
1,6475
1,5600
3
15:24
Robert Walters
6,0800
-1,62%
-0,10
6,1300
6,0800
1.616
15:37
Rolls-royce Hldg
9,0000
1,24%
0,11
9,0050
8,8850
1.070.494
15:42
Rotork
2,5950
0,74%
0,02
2,6000
2,5470
573.060
15:41
Royal Bk Scotl G
2,7490
0,18%
0,01
2,7630
2,7210
3.454.350
15:42
Royal Dutch Shell-a
23,3600
-0,06%
-0,02
23,4600
23,1900
1.962.858
15:45
Royal Dutch Shell-b
23,7650
0,15%
0,04
23,8500
23,5550
2.729.976
15:45
Royal Mail
3,9960
1,16%
0,05
3,9960
3,9270
1.841.701
15:42
Rpc Group
9,2750
-0,38%
-0,04
9,3050
9,2250
509.151
15:42
Rps Group
2,6650
0,66%
0,02
2,6650
2,6250
145.432
15:38
Rsa Insur Grp
6,0650
-0,41%
-0,03
6,1000
6,0500
767.140
15:35
Ruffer Invst Co Gbp
2,3475
1,62%
0,03
2,3475
2,3100
187.972
14:35