Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0400
0,79%
0,00
1,0600
1,0300
90.882
13/12/18 17:35
Renewi
0,3700
0,14%
0,00
0,3750
0,3675
1.077.250
13/12/18 17:35
S & U
21,2500
-4,20%
0,45
20,9000
20,8000
2.413
13/12/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2050
-0,28%
-0,09
5,3000
5,1950
220.273
13/12/18 17:35
Saga
1,0300
2,89%
0,03
1,0380
1,0060
5.012.470
13/12/18 17:35
Sage Grp
6,0220
0,79%
0,00
6,0660
5,9820
3.422.927
13/12/18 17:35
Sainsbury
2,7990
-1,84%
0,05
2,8400
2,7500
17.607.271
13/12/18 17:35
Savills
7,0850
-0,52%
-0,03
7,1900
7,0250
152.632
13/12/18 17:35
Schro Inco Gth Gbp
2,6100
0,31%
-0,01
2,6200
2,6100
44.968
13/12/18 17:35
Schro Uk Mc Gbp
4,5950
0,00%
0,00
4,6000
4,6000
19.298
13/12/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0100
-0,25%
-0,01
2,0200
2,0100
13.882
13/12/18 17:35
Schroder Reit
0,5560
-1,86%
-0,01
0,5700
0,5560
528.344
13/12/18 17:35
Schroders
23,8500
2,24%
-0,02
24,2700
23,7900
413.358
13/12/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,5300
0,32%
0,05
9,5000
9,4800
77.940
13/12/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6000
-0,65%
-0,03
4,7200
4,5500
12.137
13/12/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,0340
-1,05%
-0,03
6,0980
6,0040
2.204.692
13/12/18 17:35
Senior
1,9860
-1,99%
-0,06
2,0600
1,9810
1.646.407
13/12/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9780
13,41%
0,08
0,9930
0,9495
6.895.154
13/12/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7000
0,85%
-0,01
0,7280
0,7000
119.161
13/12/18 17:35
Severn Trent
18,9500
1,52%
0,08
19,1600
18,7850
830.408
13/12/18 17:35
Shaftesbury Plc
8,7000
-1,36%
-0,12
8,8950
8,6100
475.298
13/12/18 17:35
Shire
46,5750
1,67%
1,18
46,6200
46,0900
16.291.910
13/12/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1200
-0,19%
-0,01
1,1420
1,1160
749.495
13/12/18 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
15,0000
-1,06%
-0,16
15,1800
14,9700
3.492.741
13/12/18 17:35
Smiths Group
14,0250
1,23%
0,08
14,1500
13,9600
620.385
13/12/18 17:35
Soco Internation
0,7300
0,72%
-0,01
0,7440
0,7010
74.767
13/12/18 17:35
Spectris
23,0300
-1,09%
-0,09
23,6800
22,5400
785.846
13/12/18 17:35
Speedy Hire
0,5700
2,15%
0,01
0,5800
0,5680
67.826
13/12/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
63,1500
0,48%
-0,15
64,0500
62,7500
147.954
13/12/18 17:35
Spire Health Gro
1,0400
-7,71%
-0,11
1,1510
1,0010
6.805.943
13/12/18 17:35
Spirent Communic
1,1500
-0,70%
0,00
1,1980
1,1500
1.314.189
13/12/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3515
1,50%
0,00
0,3460
0,3460
1
13/12/18 17:35
Sports Direct
2,3540
-17,09%
-0,41
2,8270
2,2110
6.461.865
13/12/18 17:35
Sse
10,9800
1,03%
0,19
11,0100
10,7450
3.700.065
13/12/18 17:35
Ssp Group
6,4940
0,59%
0,01
6,5810
6,4940
1.326.273
13/12/18 17:35
St Modwen Pty
3,8900
-0,10%
0,01
3,9340
3,8560
137.541
13/12/18 17:35
St. James's
9,4100
-0,40%
-0,04
9,5540
9,3560
1.318.372
13/12/18 17:35