Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:11

7.370,65
-0,74% -54,75

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,7490
-1,19%
-0,01
0,7620
0,7480
309.361
14:12
S & U
24,7000
0,80%
-0,20
25,2000
24,6000
715
13:03
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,3700
-0,09%
-0,01
5,3800
5,3500
26.798
13:59
Saga
1,3170
-1,35%
-0,02
1,3350
1,3100
6.505.334
14:13
Sage Grp
6,2920
-0,51%
-0,03
6,3100
6,2600
2.337.523
14:12
Sainsbury
2,6800
0,71%
0,02
2,6860
2,6490
2.088.146
14:11
Savills
9,7700
-0,26%
-0,03
9,8100
9,7250
32.028
14:10
Schro Inco Gth Gbp
2,8700
-0,69%
-0,01
2,8700
2,8700
39.850
12:57
Schro Uk Mc Gbp
5,3000
-0,75%
-0,04
5,3000
5,3000
4.290
09:10
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0700
2,40%
-0,06
2,1300
2,1200
100.841
13:02
Schroder Reit
0,6040
1,00%
0,01
0,6040
0,5950
192.076
13:02
Schroders
32,5200
-0,34%
-0,11
32,6700
32,3400
90.704
14:12
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7800
0,82%
-0,08
9,9000
9,8200
11.364
13:11
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
3,8000
-5,47%
-0,22
3,8500
3,8000
6.098
13:36
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,2960
-0,73%
-0,05
6,3560
6,2780
471.766
14:08
Senior
2,9300
-2,14%
-0,06
2,9720
2,9120
233.771
14:07
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9495
-0,73%
-0,01
0,9620
0,9480
255.043
14:09
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7900
-1,00%
-0,01
0,7900
0,7700
615.943
12:29
Severn Trent
18,5800
-0,54%
-0,10
18,7200
18,5450
431.483
14:12
Shaftesbury Plc
9,8750
-0,55%
-0,06
9,9850
9,8750
74.594
14:08
Shire
39,6400
0,87%
0,34
40,9050
38,6100
8.010.607
14:12
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,4150
-0,56%
-0,01
1,4230
1,3920
311.476
14:10
Sky
13,5250
3,40%
0,45
14,0200
13,0500
6.871.077
14:12
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,7300
-0,33%
-0,05
13,7850
13,6100
684.166
14:12
Smiths Group
15,8050
-1,56%
-0,25
15,9450
15,7150
438.257
14:12
Soco Internation
1,0140
-0,39%
-0,00
1,0200
1,0120
30.216
13:44
Spectris
26,2600
-1,57%
-0,42
26,5900
26,1100
52.274
14:12
Speedy Hire
0,5160
-2,64%
-0,01
0,5160
0,5160
8.726
11:07
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
56,5000
-1,14%
-0,65
56,9000
56,0500
30.124
14:12
Spire Health Gro
2,2740
-0,96%
-0,02
2,3260
2,2740
3.915.910
14:11
Spirent Communic
1,1860
-1,00%
-0,01
1,1900
1,1820
85.272
14:06
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,5900
-3,91%
-0,02
0,5900
0,5900
681.106
12:25
Sports Direct
3,9870
0,86%
0,03
4,0140
3,9400
241.212
14:08
Sse
13,3350
0,41%
0,06
13,3500
13,2150
720.048
14:12
Ssp Group
6,3010
-0,58%
-0,04
6,3420
6,2750
288.721
14:11
St Modwen Pty
4,1120
1,23%
0,05
4,1220
4,0380
53.182
14:12
St. James's
11,0850
-1,29%
-0,15
11,2350
11,0450
539.033
14:12
St.ives
0,8620
-0,23%
-0,00
0,8800
0,8620
52.388
13:02