Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,8430
0,36%
0,00
0,8510
0,8420
1.813.728
17:35
S & U
26,0000
-0,38%
-0,10
26,1000
26,0000
271
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,5850
0,36%
0,02
5,6050
5,5300
963.130
17:35
Saga
1,2670
2,26%
0,03
1,2720
1,2390
6.062.117
17:35
Sage Grp
6,5580
-0,82%
-0,05
6,6420
6,5160
3.425.013
17:35
Sainsbury
3,1000
-0,13%
-0,00
3,1300
3,0770
5.068.569
17:35
Savills
9,2650
-0,86%
-0,08
9,3600
9,2250
198.114
17:35
Schro Inco Gth Gbp
2,9950
-1,00%
-0,02
3,0000
2,9700
56.203
17:35
Schro Uk Mc Gbp
5,6400
0,00%
-0,02
5,6600
5,6200
26.033
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,1600
-2,26%
-0,05
2,1900
2,1600
34.874
17:35
Schroder Reit
0,6260
0,64%
0,00
0,6260
0,6170
710.509
17:35
Schroders
31,7800
-0,28%
-0,09
32,1600
31,7100
250.499
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,0050
-0,50%
-0,05
10,1500
10,0000
128.845
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,4800
-0,44%
-0,02
4,4800
4,4700
627
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,6520
-0,36%
-0,02
6,7000
6,6200
2.802.076
17:35
Senior
3,0680
-1,48%
-0,05
3,1080
3,0560
665.192
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9840
0,20%
0,00
0,9865
0,9740
1.295.490
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8040
2,01%
0,01
0,8180
0,7980
125.611
17:35
Severn Trent
18,6350
-0,13%
-0,03
18,7500
18,5250
757.609
17:35
Shaftesbury Plc
9,3000
-0,64%
-0,06
9,3750
9,2700
1.715.984
17:35
Shire
40,0000
-0,93%
-0,38
40,3000
39,7700
2.088.334
17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,3580
-0,37%
-0,01
1,3660
1,3510
979.916
17:35
Sky
13,3750
0,04%
0,01
13,4600
13,3550
3.079.812
17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,5200
-1,13%
-0,16
13,6400
13,4800
2.136.858
17:35
Smiths Group
17,6200
-0,09%
-0,02
17,6650
17,5250
795.374
17:35
Soco Internation
1,0400
4,73%
0,05
1,0400
0,9920
318.578
17:35
Spectris
28,4800
0,11%
0,03
28,5100
28,1700
339.108
17:35
Speedy Hire
0,6240
0,32%
0,00
0,6400
0,6200
927.286
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
64,6000
-0,54%
-0,35
65,0000
64,2500
152.031
17:35
Spire Health Gro
2,4800
1,22%
0,03
2,4800
2,4500
3.130.320
17:35
Spirent Communic
1,1980
1,35%
0,02
1,2180
1,1780
2.035.095
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,8170
0,00%
-0,00
0,8300
0,8200
10.701
17:35
Sports Direct
4,1340
-0,34%
-0,01
4,1910
4,1230
700.893
17:35
Sse
13,4450
-0,41%
-0,06
13,5950
13,3850
2.478.580
17:35
Ssp Group
6,5510
0,51%
0,03
6,5550
6,4610
968.225
17:35
St Modwen Pty
4,2300
0,95%
0,04
4,2300
4,1760
175.156
17:35
St. James's
11,9700
-0,62%
-0,08
12,1150
11,9400
1.303.782
17:35
St.ives
1,0500
-0,94%
-0,01
1,0700
1,0400
225.728
17:35