Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0400
3,62%
0,04
1,0450
1,0050
807.082
18/04/19 17:35
Renewi
0,2780
0,18%
0,00
0,2800
0,2750
473.797
18/04/19 17:35
S & U
20,7000
-0,31%
-0,20
21,0000
21,0000
4.554
18/04/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,3250
0,23%
0,07
6,3250
6,2100
298.075
18/04/19 17:35
Saga
0,5765
-2,25%
-0,01
0,5910
0,5725
3.567.120
18/04/19 17:35
Sage Grp
7,0900
-0,65%
0,01
7,0940
7,0400
1.580.961
18/04/19 17:35
Sainsbury
2,2770
0,36%
0,01
2,2860
2,2630
4.356.395
18/04/19 17:35
Savills
9,2150
0,17%
0,06
9,2150
9,1050
220.643
18/04/19 17:35
Schro Inco Gth Gbp
2,9400
0,34%
0,01
2,9400
2,9400
29.970
18/04/19 17:35
Schro Uk Mc Gbp
5,4000
0,37%
0,02
5,3600
5,3600
45.134
18/04/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8400
-0,30%
-0,02
1,8800
1,8350
258.690
18/04/19 17:35
Schroder Reit
0,5780
-0,69%
-0,00
0,5900
0,5740
923.611
18/04/19 17:35
Schroders
31,9600
0,71%
0,12
32,1300
31,4100
218.851
18/04/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,1000
0,01%
-0,10
10,3000
9,9800
43.168
18/04/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,2400
0,76%
0,02
5,2600
5,2200
4.241
18/04/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,7000
-0,41%
-0,02
6,7660
6,6760
1.446.033
18/04/19 17:35
Senior
2,2600
-1,21%
-0,03
2,2680
2,2300
635.722
18/04/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,2380
0,24%
0,00
1,2570
1,2220
2.138.955
18/04/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7300
-0,53%
0,00
0,7320
0,7280
64.815
18/04/19 17:35
Severn Trent
19,5900
0,43%
0,09
19,7350
19,3850
502.719
18/04/19 17:35
Shaftesbury Plc
8,5200
0,65%
0,06
8,5200
8,4500
249.092
18/04/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,4860
2,13%
0,03
1,4970
1,4370
1.321.029
18/04/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,4450
-1,93%
-0,28
14,7000
14,4150
1.881.205
18/04/19 17:35
Smiths Group
15,4500
0,39%
0,01
15,4900
15,3450
413.862
18/04/19 17:35
Soco Internation
0,7560
0,13%
0,00
0,7750
0,7540
439.490
18/04/19 17:35
Spectris
27,7800
0,06%
0,44
27,8600
27,0600
223.609
18/04/19 17:35
Speedy Hire
0,5400
0,00%
0,00
0,5400
0,5400
40.554
18/04/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
80,3000
-0,06%
-0,05
80,7000
80,0000
306.024
18/04/19 17:35
Spire Health Gro
1,3120
-1,20%
-0,02
1,3220
1,2960
409.613
18/04/19 17:35
Spirent Communic
1,4600
0,84%
0,01
1,4700
1,4400
5.811.808
18/04/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3570
-2,83%
0,00
-
-
1.122
18/04/19 17:35
Sports Direct
3,0160
-0,79%
-0,02
3,0380
3,0000
361.629
18/04/19 17:35
Sse
11,2400
-0,27%
-0,03
11,3150
11,1550
2.016.991
18/04/19 17:35
Ssp Grp
7,1400
-0,25%
0,01
7,2200
7,0800
734.894
18/04/19 17:35
St Modwen Pty
4,0450
0,00%
0,00
4,0750
3,9850
144.046
18/04/19 17:35
St. James's
11,1350
-0,76%
-0,08
11,2450
11,0600
1.496.022
18/04/19 17:35