Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
4,9560
-2,72%
-0,14
5,0600
4,9000
285.717
17:35
Kin And Carta
1,1000
1,85%
0,02
1,1000
1,0600
4.451.308
17:35
Pharos Ener
0,4990
-0,00%
0,00
0,5000
0,4860
761.003
17:35
Renewi
0,3520
-0,58%
-0,00
0,3540
0,3450
1.002.835
17:35
S & U
21,4000
2,82%
0,10
21,8000
21,0000
1.441
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
7,9350
-0,99%
-0,06
7,9800
7,8500
292.222
17:35
Saga
0,4174
-6,42%
-0,03
0,4496
0,4108
7.339.791
17:35
Sage Grp
7,5320
-1,30%
-0,13
7,6100
7,4700
3.023.774
17:35
Sainsbury
2,0400
-2,72%
-0,06
2,0770
2,0330
5.464.792
17:35
Savills
12,0900
-2,26%
-0,28
12,3500
12,0700
248.372
17:35
Schro Inco Gth Gbp
3,0800
-2,06%
-0,08
3,1000
3,0800
97.101
17:35
Schro Uk Mc Gbp
6,2400
-2,34%
-0,16
6,3600
6,2200
75.924
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9300
-2,03%
-0,04
1,9600
1,9200
413.903
17:35
Schroder Reit
0,5400
-4,72%
-0,01
0,5570
0,5350
1.464.507
17:35
Schroders
31,7600
-2,57%
-0,89
32,3400
31,7600
213.695
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,6800
-2,44%
-0,23
9,7800
9,4600
39.021
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
6,2200
0,97%
0,06
6,3000
6,2200
4.762
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,9600
-1,78%
-0,20
9,1060
8,9480
1.899.429
17:35
Senior
1,6330
-1,65%
-0,01
1,6330
1,6000
1.301.264
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,6710
-0,36%
-0,01
1,6800
1,6320
1.751.167
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8300
-1,19%
-0,01
0,8480
0,8260
183.735
17:35
Severn Trent
25,8100
-1,31%
-0,37
26,2500
25,7900
490.970
17:35
Shaftesbury Plc
9,1700
-1,76%
-0,17
9,3550
9,1650
209.236
17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,9130
-1,93%
-0,02
0,9310
0,9130
1.008.245
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
18,8700
-0,58%
-0,43
19,2350
18,8600
1.675.860
17:35
Smiths Group
17,0000
-1,56%
-0,43
17,2050
16,9650
380.618
17:35
Spectris
27,3000
-3,19%
-0,90
27,8300
27,2900
199.050
17:35
Speedy Hire
0,8000
2,30%
0,02
0,8000
0,7700
4.627.941
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
88,4000
-3,01%
-3,15
90,2000
88,3000
75.647
17:35
Spire Health Gro
1,3200
-0,82%
-0,02
1,3500
1,3000
376.122
17:35
Spirent Communic
2,2550
-6,63%
-0,16
2,3550
2,2550
1.215.326
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3160
-1,15%
-0,01
0,3200
0,3150
51.533
17:35
Sse
14,9600
-1,83%
-0,34
15,2250
14,8950
5.998.647
17:35
Ssp Grp
6,4000
-2,91%
-0,18
6,4800
6,3300
1.183.012
17:35
St Modwen Pty
4,9200
-1,01%
-0,05
5,0300
4,8900
274.523
17:35
St. James's
10,9800
-4,01%
-0,31
11,1200
10,8700
1.603.844
17:35