Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:01

7.388,22
0,10% 7,56

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
1,0460
2,75%
0,03
1,0500
1,0270
344.033
16:00
S & U
22,1300
2,27%
-0,26
22,5000
22,5000
267
16:00
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
4,7540
1,47%
0,07
4,7800
4,6230
117.311
15:59
Saga
1,8300
-1,29%
-0,02
1,8550
1,8140
1.372.151
16:01
Sage Grp
7,6950
1,38%
0,11
7,7000
7,5550
618.358
16:01
Sainsbury
2,2600
-0,70%
-0,02
2,2760
2,2240
5.347.123
16:00
Savills
9,4100
-1,47%
-0,14
9,5900
9,3450
160.080
16:00
Schro Inco Gth Gbp
2,8500
1,15%
0,03
2,8500
2,8275
61.057
14:43
Schro Uk Mc Gbp
5,3000
-0,75%
-0,03
5,3150
5,2800
12.513
14:42
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,2200
0,45%
0,01
2,2200
2,2200
99.924
13:02
Schroder Reit
0,6075
-0,41%
-0,00
0,6150
0,6075
224.489
15:44
Schroders
34,8900
-0,23%
-0,08
34,9200
34,5900
128.158
16:00
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,6400
1,24%
0,13
10,6500
10,5000
7.691
13:30
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,8900
1,40%
0,07
4,8975
4,8650
30.801
15:53
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
5,5800
0,00%
0,00
5,6200
5,5150
551.443
15:55
Senior
2,7030
1,01%
0,03
2,7060
2,6540
222.557
15:59
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9785
-0,61%
-0,01
1,0070
0,9670
1.530.301
16:00
Servelec Grp
2,5325
1,19%
-0,04
2,6500
2,5500
32.759
15:53
Severfield
0,6525
-2,61%
-0,02
0,6800
0,6525
44.421
16:00
Severn Trent
20,8800
-0,19%
-0,04
20,9900
20,8300
266.481
16:00
Shaftesbury Plc
9,9450
0,15%
0,02
9,9600
9,9050
108.235
15:59
Shire
35,6000
-3,22%
-1,19
36,4600
35,4300
2.070.126
16:01
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,5960
2,97%
0,05
1,6390
1,5430
2.735.678
16:00
Sky
9,5400
1,49%
0,14
9,5650
9,4100
6.421.180
15:59
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,2500
-0,15%
-0,02
13,3000
13,2300
775.429
16:00
Smiths Group
15,0300
0,54%
0,08
15,0600
14,9000
586.749
16:00
Soco Internation
1,1600
2,43%
0,03
1,1700
1,1250
79.265
15:53
Spectris
25,2400
1,00%
0,25
25,2800
24,9000
101.546
16:00
Speedy Hire
0,5550
0,00%
0,00
0,5550
0,5550
427.586
09:31
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
57,9500
1,13%
0,65
57,9500
56,8500
46.222
15:59
Spire Health Gro
2,4690
-8,45%
-0,23
2,6000
2,4670
5.646.220
16:00
Spirent Communic
1,0325
0,49%
0,01
1,0400
1,0250
61.994
15:03
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
1,0600
0,47%
0,01
1,0675
1,0600
43.995
15:56
Sports Direct
3,8880
1,12%
0,04
3,9430
3,8040
534.991
15:59
Sse
13,3200
-1,04%
-0,14
13,4700
13,2900
1.522.191
16:01
Ssp Group
6,0800
0,08%
0,01
6,1150
6,0450
496.445
15:59
St Modwen Pty
3,9400
-0,05%
-0,00
3,9540
3,6440
172.566
16:01
St. James's
11,5300
-0,17%
-0,02
11,5900
11,4400
618.803
16:00
St.ives
0,7525
5,99%
0,04
0,7725
0,7225
477.054
15:35