Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:27

7.179,99
0,41% 29,42

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,9020
2,14%
-0,02
0,9200
0,8920
205.358
09:14
Pharos Ener
0,6200
-1,12%
-0,01
0,6350
0,6190
8.227
09:25
Renewi
0,3186
0,98%
0,00
0,3220
0,3185
64.317
09:24
S & U
21,2000
0,95%
0,20
21,2000
21,2000
1.000
09:05
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,8500
0,13%
-0,06
6,9000
6,8300
7.647
09:26
Saga
0,5010
1,24%
0,01
0,4980
0,4812
101.537
09:24
Sage Grp
6,8960
-0,06%
-0,00
6,9220
6,8540
60.705
09:26
Sainsbury
2,1830
0,97%
0,02
2,1850
2,1550
139.579
09:25
Savills
9,4300
0,16%
0,02
9,4350
9,2200
4.101
09:21
Schro Inco Gth Gbp
2,7840
1,24%
0,03
2,7500
2,7500
3.796
09:02
Schro Uk Mc Gbp
5,5723
-1,20%
-0,07
5,6400
5,6000
1.069
09:22
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8770
1,73%
0,03
1,8950
1,8750
16.030
09:02
Schroder Reit
0,5540
0,00%
-0,01
0,5700
0,5600
397.766
09:00
Schroders
30,5800
1,19%
0,36
30,5800
30,1800
8.009
09:26
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7400
-1,61%
-0,12
9,9200
9,7400
29.712
09:00
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,3200
0,75%
-0,06
5,4000
5,3000
356.207
09:10
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,3360
0,61%
-0,01
8,3640
8,3060
48.475
09:26
Senior
1,7980
-0,28%
-0,01
1,7980
1,7690
11.655
09:26
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,5630
0,13%
0,00
1,5650
1,5500
41.517
09:24
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7480
-1,05%
-0,01
0,7720
0,7500
129.585
09:09
Severn Trent
23,0100
1,37%
0,31
23,0200
22,7700
54.313
09:26
Shaftesbury Plc
9,6250
0,12%
0,00
9,6100
9,5100
9.067
09:22
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1940
0,93%
0,01
1,1940
1,1790
22.593
09:22
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
17,4400
-4,67%
-0,86
17,8050
17,3300
360.312
09:27
Smiths Group
15,8950
0,79%
0,13
15,9100
15,7200
24.935
09:26
Spectris
23,1600
0,17%
0,04
23,1400
22,9400
6.274
09:26
Speedy Hire
0,5740
2,14%
0,01
0,5740
0,5740
4.000
09:00
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
75,3000
0,04%
0,30
75,6500
75,0000
2.566
09:26
Spire Health Gro
1,2800
1,03%
0,01
1,2970
1,2640
1.671
09:24
Spirent Communic
1,9980
-1,33%
-0,03
2,0150
1,9940
11.329
09:17
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3200
4,92%
0,02
0,3200
0,3150
92.032
09:13
Sports Direct
3,2660
0,31%
0,01
3,2660
3,2020
4.706
09:22
Sse
13,1400
0,42%
0,06
13,1600
13,0550
193.668
09:26
Ssp Grp
6,6300
0,00%
0,00
6,6300
6,5800
18.217
09:25
St Modwen Pty
4,6500
-0,64%
-0,03
4,6500
4,5550
2.548
09:24
St. James's
10,0450
0,00%
0,00
10,1150
10,0250
137.313
09:26