Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
1,0640
-0,56%
-0,01
1,0760
1,0520
1.163.062
19/01/18 17:35
S & U
23,1500
-0,43%
-0,25
23,3000
23,0000
1.000
19/01/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
4,8760
1,67%
0,08
4,8760
4,7720
275.801
19/01/18 17:35
Saga
1,1780
-1,67%
-0,02
1,2000
1,1550
5.708.896
19/01/18 17:35
Sage Grp
8,1860
1,11%
0,09
8,2400
8,1080
3.360.987
19/01/18 17:35
Sainsbury
2,5800
0,12%
0,00
2,5820
2,5620
12.610.511
19/01/18 17:35
Savills
9,9250
0,86%
0,09
9,9500
9,8100
224.049
19/01/18 17:35
Schro Inco Gth Gbp
2,9450
-1,01%
-0,02
2,9500
2,9100
200.456
19/01/18 17:35
Schro Uk Mc Gbp
5,5000
-1,43%
-0,08
5,5200
5,5000
15.965
19/01/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,3300
0,87%
0,01
2,3300
2,3100
287.482
19/01/18 17:35
Schroder Reit
0,6490
0,15%
0,00
0,6500
0,6440
487.531
19/01/18 17:35
Schroders
37,2300
0,49%
0,18
37,4300
36,9300
361.814
19/01/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,7250
-
0,00
-
-
11.364
19/01/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,3700
0,69%
0,03
4,4400
4,3500
81.562
19/01/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
5,7920
0,56%
0,03
5,8000
5,7460
2.869.937
19/01/18 17:35
Senior
2,9280
-1,08%
-0,03
3,0320
2,9100
1.206.017
19/01/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9715
-2,07%
-0,02
1,0040
0,9640
2.747.649
19/01/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8200
-1,20%
-0,01
0,8200
0,8200
24.067
19/01/18 17:35
Severn Trent
20,2400
0,15%
0,03
20,5100
20,1000
1.327.834
19/01/18 17:35
Shaftesbury Plc
10,0800
0,20%
0,02
10,1100
10,0100
458.420
19/01/18 17:35
Shire
34,6100
0,25%
0,09
35,2900
34,5800
4.325.434
19/01/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,6700
-0,48%
-0,01
1,6820
1,6540
1.170.203
19/01/18 17:35
Sky
10,0200
0,20%
0,02
10,0500
9,9940
2.544.681
19/01/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
12,4500
1,18%
0,15
12,4650
12,3250
3.525.672
19/01/18 17:35
Smiths Group
16,7350
0,18%
0,03
16,8350
16,6850
3.568.404
19/01/18 17:35
Soco Internation
1,1880
-0,17%
-0,00
1,2340
1,1600
224.044
19/01/18 17:35
Spectris
26,5800
0,49%
0,13
26,6600
26,4500
237.005
19/01/18 17:35
Speedy Hire
0,5780
0,70%
0,00
0,5860
0,5700
202.940
19/01/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
58,0000
0,78%
0,45
58,0000
57,4500
117.034
19/01/18 17:35
Spire Health Gro
2,4920
-1,81%
-0,05
2,5440
2,4660
685.263
19/01/18 17:35
Spirent Communic
1,0020
-2,53%
-0,03
1,0540
1,0020
106.010
19/01/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,7960
-0,50%
-0,00
0,7960
0,7900
261.904
19/01/18 17:35
Sports Direct
3,7400
-0,27%
-0,01
3,7860
3,7180
881.706
19/01/18 17:35
Sse
12,9100
-0,69%
-0,09
13,0700
12,8850
4.416.898
19/01/18 17:35
Ssp Group
6,4500
0,23%
0,02
6,4850
6,4200
767.633
19/01/18 17:35
St Modwen Pty
4,0240
1,16%
0,05
4,0700
3,9360
242.795
19/01/18 17:35
St. James's
12,7050
1,11%
0,14
12,7950
12,5550
1.869.468
19/01/18 17:35
St.ives
0,7450
0,00%
0,00
0,7640
0,7440
159.403
19/01/18 17:35