Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0010
0,09%
-0,00
1,0000
0,9960
95.829
20/02/19 17:35
Renewi
0,2810
0,67%
0,01
0,2815
0,2690
2.432.145
20/02/19 17:35
S & U
21,1500
3,35%
-0,20
21,0000
20,9000
633
20/02/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,9300
0,08%
0,00
5,9750
5,8500
279.403
20/02/19 17:35
Saga
1,2220
2,69%
0,03
1,2270
1,1830
5.301.628
20/02/19 17:35
Sage Grp
6,6260
0,27%
0,03
6,6460
6,5840
2.056.967
20/02/19 17:35
Sainsbury
2,3450
-16,29%
-0,53
2,5420
2,3450
62.113.594
20/02/19 17:35
Savills
8,5900
2,45%
0,20
8,5900
8,3500
569.465
20/02/19 17:35
Schro Inco Gth Gbp
2,7650
0,44%
0,01
2,7600
2,7600
41.874
20/02/19 17:35
Schro Uk Mc Gbp
5,1600
0,19%
0,02
5,1600
5,1600
20.797
20/02/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8950
1,23%
0,02
1,9050
1,8950
1.390.332
20/02/19 17:35
Schroder Reit
0,5880
0,61%
0,01
0,5880
0,5820
253.215
20/02/19 17:35
Schroders
26,6400
-0,46%
-0,04
26,8600
26,2000
326.799
20/02/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,6500
-2,16%
-0,01
9,7000
9,6200
9.887
20/02/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,8600
-0,50%
-0,10
6,0000
5,8200
64.010
20/02/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,3660
-2,55%
-0,10
6,5060
6,3440
4.334.725
20/02/19 17:35
Senior
2,3380
0,09%
0,00
2,3540
2,2960
737.215
20/02/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,1500
1,52%
0,01
1,1520
1,1400
3.584.144
20/02/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6670
-5,16%
-0,00
0,6740
0,6600
92.793
20/02/19 17:35
Severn Trent
20,2400
0,40%
0,08
20,5000
20,1300
1.361.020
20/02/19 17:35
Shaftesbury Plc
8,5900
-0,40%
-0,04
8,6350
8,5550
633.530
20/02/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2070
0,15%
0,01
1,2080
1,1950
638.685
20/02/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,3800
-0,56%
0,00
14,4400
14,2950
2.725.638
20/02/19 17:35
Smiths Group
14,6200
-0,49%
0,01
14,7150
14,5650
755.687
20/02/19 17:35
Soco Internation
0,7060
0,00%
0,00
0,7150
0,6870
282.628
20/02/19 17:35
Spectris
26,5900
2,34%
0,51
27,2700
26,2100
486.041
20/02/19 17:35
Speedy Hire
0,5700
-1,72%
-0,01
0,5840
0,5700
176.049
20/02/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
67,7000
0,67%
0,45
67,8500
66,8500
125.001
20/02/19 17:35
Spire Health Gro
1,2530
1,45%
0,02
1,2600
1,2100
2.732.560
20/02/19 17:35
Spirent Communic
1,4500
-2,65%
-0,03
1,4860
1,4500
500.747
20/02/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3495
-3,88%
0,00
0,3360
0,3360
1.750
20/02/19 17:35
Sports Direct
2,7650
0,73%
0,02
2,7790
2,7330
402.039
20/02/19 17:35
Sse
11,9050
-0,30%
-0,11
12,1300
11,9050
4.406.710
20/02/19 17:35
Ssp Group
6,8080
0,90%
0,06
6,8190
6,7290
1.202.435
20/02/19 17:35
St Modwen Pty
3,9640
0,31%
0,03
3,9760
3,8580
183.659
20/02/19 17:35
St. James's
9,4760
1,03%
0,20
9,4760
9,2720
2.497.418
20/02/19 17:35