Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:01

7.026,43
-0,04% -2,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,9500
0,42%
0,00
0,9600
0,9450
106.863
13:07
Renewi
0,5760
-0,69%
-0,00
0,5820
0,5750
302.539
13:02
S & U
23,0000
2,68%
0,35
23,0000
22,4000
1.501
13:19
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,3050
6,23%
0,31
5,3050
4,9300
234.711
13:55
Saga
1,3210
-0,68%
-0,01
1,3530
1,3180
616.146
14:00
Sage Grp
5,7060
1,13%
0,06
5,7200
5,6080
798.010
14:00
Sainsbury
3,0070
-1,54%
-0,05
3,0750
2,9860
3.502.799
14:00
Savills
7,3150
1,04%
0,08
7,3200
7,2250
114.248
13:47
Schro Inco Gth Gbp
2,7100
-1,09%
-0,02
2,7600
2,7200
26.343
13:20
Schro Uk Mc Gbp
4,9400
0,41%
0,01
4,9400
4,9400
10.716
09:17
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0300
-0,49%
-0,01
2,0500
2,0500
30.120
13:02
Schroder Reit
0,5950
1,71%
0,01
0,6020
0,5860
185.939
13:59
Schroders
28,0700
0,57%
0,16
28,0700
27,4900
137.353
13:59
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,5200
-1,84%
-0,16
8,5200
8,5200
8.712
12:33
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,5000
-2,17%
-0,10
4,5100
4,4900
18.513
13:02
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,0080
1,38%
0,08
6,0140
5,9180
629.854
14:01
Senior
2,8380
3,43%
0,09
2,8400
2,7500
548.671
14:00
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9950
1,32%
0,01
0,9985
0,9800
933.730
14:00
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6960
0,29%
0,01
0,7080
0,6820
15.606
13:39
Severn Trent
18,4600
0,46%
0,09
18,6000
18,1200
283.435
14:01
Shaftesbury Plc
8,8500
2,14%
0,19
8,8950
8,7900
249.675
13:58
Shire
44,0100
0,99%
0,43
44,3600
43,8900
450.861
14:00
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1630
1,04%
0,01
1,1640
1,1490
378.252
13:57
Sky
17,2700
0,06%
0,01
17,2700
17,2600
269.051
13:51
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
12,8100
0,00%
0,00
12,8200
12,5100
868.342
14:00
Smiths Group
13,5600
1,57%
0,21
13,5750
13,3000
440.477
14:00
Soco Internation
0,8600
0,35%
0,00
0,8910
0,8380
75.118
14:00
Spectris
21,2000
1,05%
0,22
21,2100
20,8200
115.053
13:59
Speedy Hire
0,6280
0,00%
0,00
0,6280
0,6200
104.335
13:28
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
64,4500
4,29%
2,65
64,5000
61,6000
53.007
14:00
Spire Health Gro
1,2700
2,09%
0,03
1,2930
1,2370
935.621
13:59
Spirent Communic
1,1540
-1,03%
-0,01
1,1800
1,1480
281.791
14:00
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,5800
-1,69%
-0,01
0,6080
0,5800
11.321
11:41
Sports Direct
3,1530
-0,44%
-0,01
3,1770
3,1140
194.666
13:50
Sse
11,4100
0,35%
0,04
11,5000
11,3500
735.916
14:00
Ssp Group
6,7850
2,76%
0,18
6,7910
6,5970
470.393
14:00
St Modwen Pty
3,7080
1,59%
0,06
3,7080
3,6100
39.727
13:48
St. James's
10,4250
0,34%
0,04
10,4750
10,3550
613.204
14:01