Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,5700
-0,63%
0,02
0,5720
0,5510
59.477
13/12/18 17:35
Talktalk Telecom
1,1650
-0,07%
-0,00
1,1880
1,1540
1.099.984
13/12/18 17:35
Tarsus Group
2,6000
-2,50%
-0,10
2,6900
2,6000
25.676
13/12/18 17:35
Tate & Lyle
6,8660
-2,37%
-0,16
7,1320
6,8660
2.839.218
13/12/18 17:35
Taylor Wimpey
1,3520
0,57%
-0,01
1,3860
1,3450
14.336.976
13/12/18 17:35
Ted Baker
14,6200
-3,41%
-0,49
15,3400
14,2500
184.269
13/12/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,8200
-1,65%
0,04
13,9600
13,6000
184.857
13/12/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
1,9860
-0,71%
0,01
1,9915
1,9550
16.506.134
13/12/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,9500
0,51%
0,10
12,2500
11,8000
23.625
13/12/18 17:35
Thomas Cook Grp
0,3000
15,05%
0,01
0,3320
0,2908
23.718.179
13/12/18 17:35
Topps Tiles
0,6550
-0,64%
0,00
0,6800
0,6450
64.978
13/12/18 17:35
Town Centre Sec
2,2200
-3,15%
-0,04
2,2400
2,2400
3.120
13/12/18 17:35
Tp Icap
3,0260
0,91%
-0,00
3,0660
3,0260
817.010
13/12/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
11,1950
0,90%
-0,06
11,3350
11,0600
672.713
13/12/18 17:35
Tribal Group
0,7740
-4,57%
-0,01
0,7660
0,7520
46.329
13/12/18 17:35
Trifast
1,9200
2,40%
0,06
1,9500
1,8850
149.631
13/12/18 17:35
Tritax Big Box
1,3200
-0,39%
0,00
1,3220
1,3080
4.928.485
13/12/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,0150
-1,47%
-0,03
2,0500
2,0150
37.219
13/12/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,8400
-2,81%
-0,05
1,8800
1,8215
6.041.878
13/12/18 17:35
Tyman
2,4850
2,13%
0,08
2,5150
2,4500
37.987
13/12/18 17:35