Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,6340
-1,21%
-0,03
0,6530
0,6280
62.961
18/04/19 17:35
Talktalk Telecom
1,2370
-0,80%
-0,01
1,2410
1,2200
2.581.502
18/04/19 17:35
Tarsus Group
3,0850
-0,78%
-0,01
3,0800
3,0600
13.584
18/04/19 17:35
Tate & Lyle
7,3400
-0,33%
-0,02
7,4600
7,3380
1.137.277
18/04/19 17:35
Taylor Wimpey
1,9005
0,59%
0,01
1,9080
1,8795
8.027.971
18/04/19 17:35
Ted Baker
15,4200
0,20%
0,07
15,5700
15,2000
38.196
18/04/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,1800
-1,66%
-0,24
14,5200
14,1800
137.639
18/04/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,5010
-0,11%
-0,00
2,5200
2,4900
14.807.062
18/04/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,1000
-2,42%
-0,25
11,2500
11,0000
46.010
18/04/19 17:35
Thomas Cook Grp
0,2450
-1,34%
-0,00
0,2525
0,2417
6.049.765
18/04/19 17:35
Topps Tiles
0,7880
-2,02%
0,01
0,7920
0,7700
102.958
18/04/19 17:35
Town Centre Sec
2,1300
-1,42%
0,00
2,0800
2,0800
95
18/04/19 17:35
Tp Icap
2,8400
-0,84%
-0,02
2,8610
2,8150
949.487
18/04/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,2650
0,71%
0,10
14,2900
14,0900
614.784
18/04/19 17:35
Tribal Group
0,7000
-0,85%
0,00
0,6950
0,6950
18.024
18/04/19 17:35
Trifast
2,2900
6,86%
0,14
2,3000
2,2700
54.776
18/04/19 17:35
Tritax Big Box
1,4980
0,33%
0,01
1,4980
1,4870
4.664.166
18/04/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5000
0,81%
0,02
2,5000
2,4800
52.889
18/04/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,4200
0,02%
-0,00
2,4440
2,3800
5.559.172
18/04/19 17:35
Tyman
2,5350
-3,62%
-0,10
2,6200
2,5250
567.059
18/04/19 17:35