Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:01

7.372,94
-0,71% -52,46

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,2450
-1,74%
-0,02
1,2800
1,2320
553.071
14:00
Tarsus Group
3,0200
3,07%
0,09
3,0200
2,9900
31.238
12:56
Tate & Lyle
5,6760
1,39%
0,08
5,6940
5,5640
619.258
14:01
Taylor Wimpey
1,9255
-0,41%
-0,01
1,9420
1,9185
4.645.035
14:00
Ted Baker
26,0800
-1,88%
-0,50
26,5400
25,9200
7.627
13:54
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
10,7800
-0,19%
-0,02
10,8400
10,7400
15.130
13:55
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,3960
0,50%
0,01
2,3980
2,3710
10.448.319
14:00
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,7500
-0,84%
-0,10
11,9000
11,6500
48.228
14:00
Thomas Cook Grp
1,1730
-0,68%
-0,01
1,1770
1,1580
1.260.360
14:00
Topps Tiles
0,7000
0,00%
0,00
0,7140
0,6990
36.999
13:25
Town Centre Sec
2,8000
-1,41%
-0,04
2,8000
2,8000
270
13:02
Tp Icap
4,6380
-0,77%
-0,04
4,6810
4,6240
324.560
14:01
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,9500
0,47%
0,06
12,9550
12,7900
174.500
14:00
Tribal Group
0,8020
-4,07%
-0,02
0,8020
0,8020
9
13:02
Trifast
2,7000
-0,37%
-0,01
2,7700
2,7000
7.423
13:02
Trinity Mirror
0,8300
0,73%
0,01
0,8500
0,8270
26.793
13:37
Tritax Big Box
1,4820
0,07%
0,00
1,4870
1,4810
834.813
13:47
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2700
1,34%
0,03
2,2700
2,2450
15.259
09:28
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,2740
-4,73%
-0,11
2,3530
2,2520
4.623.133
14:00
Tyman
3,0700
-1,13%
-0,04
3,0950
3,0550
33.935
13:58