Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:07

7.156,05
0,08% 5,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,0060
1,62%
0,02
1,0060
1,0060
531
09:00
Talktalk Telecom
1,1375
0,66%
0,01
1,1400
1,1100
36.532
09:53
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,7500
0,30%
0,02
6,7860
6,7240
89.010
10:07
Taylor Wimpey
1,7065
3,11%
0,05
1,7120
1,6645
2.436.535
10:06
Ted Baker
5,1450
-2,37%
-0,13
5,3100
5,1300
8.934
10:06
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,0000
0,34%
0,04
11,9800
11,9400
569
09:57
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4610
0,13%
0,02
2,4760
2,4440
2.005.223
10:05
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,9650
2,49%
0,24
12,8000
12,6000
250
09:49
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7052
-1,51%
-0,01
0,7100
0,7000
8.640
09:59
Town Centre Sec
2,0000
-1,94%
-0,02
-
-
15.121
09:17
Tp Icap
3,3380
1,15%
0,04
3,3380
3,2570
14.926
10:00
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
15,0900
2,07%
0,31
15,1450
14,7950
152.640
10:06
Tribal Group
0,6000
-
-0,02
-
-
-
09:00
Trifast
1,5908
-17,57%
-0,34
1,6500
1,4900
103.374
10:05
Tritax Big Box
1,5040
-1,08%
-0,01
1,5110
1,5020
375.191
10:04
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2595
3,17%
0,07
2,3500
2,1800
2.902
09:27
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,0640
1,23%
0,03
2,0640
2,0150
284.707
10:07
Tyman
2,1250
1,67%
0,04
2,1250
2,0900
6.006
09:57