Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,3780
-0,58%
-0,01
1,3950
1,3650
1.658.070
19/01/18 17:35
Tarsus Group
3,2100
0,00%
0,02
3,2000
3,1900
6.000
19/01/18 17:35
Tate & Lyle
6,7180
0,09%
0,01
6,7460
6,6940
2.178.625
19/01/18 17:35
Taylor Wimpey
1,9795
0,66%
0,01
1,9855
1,9660
22.672.619
19/01/18 17:35
Ted Baker
29,8000
0,27%
0,08
30,1000
29,5800
108.252
19/01/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,8400
2,42%
0,28
11,8600
11,4800
67.404
19/01/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,0780
-0,91%
-0,02
2,0990
2,0740
23.956.269
19/01/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,4500
-0,43%
-0,05
11,5500
11,2500
16.299
19/01/18 17:35
Thomas Cook Grp
1,2790
-0,78%
-0,01
1,2990
1,2750
3.115.770
19/01/18 17:35
Topps Tiles
0,8970
-0,33%
-0,00
0,9090
0,8650
1.744.585
19/01/18 17:35
Town Centre Sec
2,8500
-6,00%
-0,07
2,9000
2,8200
27.022
19/01/18 17:35
Tp Icap
5,4200
0,78%
0,04
5,4480
5,3280
1.270.920
19/01/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,9200
-1,55%
-0,24
15,0650
14,7900
2.693.778
19/01/18 17:35
Tribal Group
0,8000
0,00%
0,01
0,7900
0,7900
37.500
19/01/18 17:35
Trifast
2,4900
-0,40%
-0,01
2,4900
2,4700
55.444
19/01/18 17:35
Trinity Mirror
0,7630
1,73%
0,01
0,7650
0,7350
111.235
19/01/18 17:35
Tritax Big Box
1,4840
-0,40%
-0,01
1,4910
1,4810
2.557.078
19/01/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2500
1,35%
0,03
2,2950
2,2500
3.814
19/01/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,1260
-2,52%
-0,06
2,1830
2,1200
11.563.137
19/01/18 17:35
Tyman
3,8200
-0,52%
-0,02
3,8700
3,7900
54.063
19/01/18 17:35