Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,5945
5,75%
0,02
0,5990
0,5750
45.256
20/02/19 17:35
Talktalk Telecom
0,9945
0,08%
0,00
1,0040
0,9870
1.579.690
20/02/19 17:35
Tarsus Group
2,6400
-0,75%
-0,03
2,6400
2,6300
17.434
20/02/19 17:35
Tate & Lyle
7,1940
0,43%
0,13
7,1980
7,0680
2.547.991
20/02/19 17:35
Taylor Wimpey
1,6710
0,60%
0,01
1,6800
1,6605
7.783.769
20/02/19 17:35
Ted Baker
19,6300
1,42%
0,31
19,6300
18,8900
27.102
20/02/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,6000
-0,80%
-0,10
13,8400
13,5000
138.169
20/02/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2740
0,32%
0,01
2,2900
2,2080
32.598.414
20/02/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,2500
0,00%
0,00
11,4500
11,2000
150.871
20/02/19 17:35
Thomas Cook Grp
0,2882
1,20%
0,00
0,2920
0,2828
8.986.322
20/02/19 17:35
Topps Tiles
0,6700
0,00%
0,00
0,6740
0,6700
7.399
20/02/19 17:35
Town Centre Sec
2,1700
-3,20%
-0,01
2,1600
2,1200
27.300
20/02/19 17:35
Tp Icap
3,1390
-0,67%
-0,02
3,1700
3,1120
956.091
20/02/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,9250
2,11%
0,16
12,9300
12,6650
885.155
20/02/19 17:35
Tribal Group
0,7460
6,65%
0,00
0,7700
0,7220
13
20/02/19 17:35
Trifast
1,8750
0,68%
-0,01
1,8900
1,8750
448.745
20/02/19 17:35
Tritax Big Box
1,3820
0,96%
0,01
1,3820
1,3600
10.001.412
20/02/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,9500
0,10%
-0,03
2,0250
1,9200
89.368
20/02/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3150
3,36%
0,06
2,3170
2,2410
6.616.270
20/02/19 17:35
Tyman
2,4100
1,17%
-0,04
2,4450
2,3300
338.280
20/02/19 17:35