Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,7320
0,69%
0,01
0,7380
0,7110
133.921
17/08/18 17:35
Talktalk Telecom
1,2000
1,52%
0,02
1,2040
1,1540
1.387.870
17/08/18 17:35
Tarsus Group
3,0750
3,33%
0,08
3,1000
3,0900
21.566
17/08/18 17:35
Tate & Lyle
6,4260
0,47%
0,03
6,4260
6,3580
1.295.333
17/08/18 17:35
Taylor Wimpey
1,7090
0,38%
0,01
1,7100
1,6595
19.808.276
17/08/18 17:35
Ted Baker
21,7400
1,78%
0,38
21,7600
21,3400
46.715
17/08/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
10,3200
0,00%
0,00
10,4800
10,3000
92.737
17/08/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,5650
0,12%
0,00
2,5800
2,5480
22.908.972
17/08/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,5500
0,40%
0,05
12,7000
12,5000
37.861
17/08/18 17:35
Thomas Cook Grp
0,8515
1,31%
0,01
0,8530
0,8180
4.762.920
17/08/18 17:35
Topps Tiles
0,6460
-1,37%
-0,01
0,6650
0,6410
155.140
17/08/18 17:35
Town Centre Sec
2,7600
-0,73%
0,02
2,7400
2,7200
4.229
17/08/18 17:35
Tp Icap
2,8670
0,95%
0,03
2,8710
2,8170
3.050.076
17/08/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
11,1900
-0,71%
-0,08
11,2450
11,0900
1.439.253
17/08/18 17:35
Tribal Group
0,8980
-
-0,02
-
-
5.218
17/08/18 17:35
Trifast
2,3000
3,60%
0,08
2,3000
2,2300
35.353
17/08/18 17:35
Tritax Big Box
1,4900
-0,33%
-0,01
1,5000
1,4860
2.065.965
17/08/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,6500
1,73%
0,05
2,6650
2,5950
675.745
17/08/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,1600
-0,23%
-0,01
2,1690
2,1250
5.662.371
17/08/18 17:35
Tyman
3,4450
0,58%
0,02
3,4600
3,4000
2.199.346
17/08/18 17:35