Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,2700
-2,31%
-0,03
1,3000
1,2500
411.586
17:35
Talktalk Telecom
1,0970
-3,01%
-0,03
1,1470
1,0970
556.111
17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,8000
-0,87%
-0,12
7,8820
7,7560
1.005.586
17:35
Taylor Wimpey
2,1700
-1,61%
-0,06
2,2160
2,1650
21.497.444
17:35
Ted Baker
2,8220
-0,12%
0,07
2,8220
2,6800
386.285
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
15,1400
-2,45%
-0,38
15,4000
15,1400
59.919
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4530
-1,49%
-0,04
2,4770
2,4410
19.855.004
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,4000
-2,37%
-0,10
10,4000
10,3000
50.834
17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7500
1,28%
0,01
0,7600
0,7500
4.726.807
17:35
Town Centre Sec
2,2300
0,00%
-0,01
2,2400
2,2400
5.805
17:35
Tp Icap
3,9140
-1,77%
-0,09
4,0440
3,9050
627.734
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
15,7400
-1,01%
-0,37
15,9000
15,6700
772.795
17:35
Tribal Group
0,7250
-1,37%
-0,02
0,7200
0,7200
20.319
17:35
Trifast
1,9125
0,18%
0,00
1,9150
1,8900
24.622
17:35
Tritax Big Box
1,4040
-1,82%
-0,03
1,4270
1,4040
5.225.564
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5500
0,40%
0,00
2,6300
2,5100
28.133
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,5050
-3,62%
-0,01
0,5124
0,4870
18.488.262
17:35
Tyman
2,6300
-0,75%
-0,02
2,6350
2,6100
71.585
17:35