Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.388,02
0,10% 7,34

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,6650
-1,19%
-0,02
1,6850
1,6380
609.588
16:02
Tarsus Group
3,0000
-
-0,06
-
-
200
13:02
Tate & Lyle
6,7950
-0,29%
-0,02
6,8350
6,7600
1.650.802
16:02
Taylor Wimpey
1,9730
0,36%
0,01
1,9870
1,9540
7.585.929
16:02
Ted Baker
26,0000
0,19%
0,05
26,2200
25,7600
7.763
15:51
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,7600
-2,49%
-0,30
12,4100
11,7100
64.152
16:02
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
1,8820
1,90%
0,04
1,8830
1,8365
11.924.948
16:03
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,5700
-0,56%
-0,06
10,5700
10,5700
593
15:20
Thomas Cook Grp
1,1600
4,22%
0,05
1,2000
1,1370
3.939.912
16:02
Topps Tiles
0,6300
0,00%
0,00
0,6300
0,6250
116.559
15:06
Town Centre Sec
3,0300
-
-0,04
-
-
1.769
13:02
Tp Icap
4,8920
0,78%
0,04
4,9550
4,8000
426.990
16:00
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,7700
0,89%
0,13
14,7700
14,5000
409.308
16:00
Tribal Group
0,7800
-1,27%
-0,01
0,7800
0,7800
681.690
15:41
Trifast
2,4050
0,21%
0,01
2,4050
2,4050
8.529
09:00
Trinity Mirror
0,7625
-1,93%
-0,02
0,7975
0,7625
21.696
15:18
Tritax Big Box
1,4650
-0,34%
-0,01
1,4750
1,4600
989.050
16:02
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,1675
0,23%
0,01
2,2075
2,1500
90.324
15:56
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,7080
-1,21%
-0,02
1,7390
1,7040
3.590.330
16:02
Tyman
3,1475
-0,55%
-0,02
3,1725
3,1350
38.827
16:02