Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,7210
-5,38%
-0,04
0,7720
0,6960
1.853.852
17:35
Talktalk Telecom
1,1120
-6,00%
-0,07
1,1880
1,1110
4.149.323
17:35
Tarsus Group
2,9850
-1,33%
-0,02
2,9600
2,9600
53.678
17:35
Tate & Lyle
6,5000
0,40%
0,03
6,5800
6,4740
2.148.667
17:35
Taylor Wimpey
1,8670
0,19%
0,00
1,8700
1,8480
8.272.933
17:35
Ted Baker
22,9000
-1,12%
-0,26
23,2800
22,8400
96.423
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
10,6400
2,70%
0,28
10,6600
10,2400
75.046
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,5630
0,59%
0,02
2,5750
2,5480
25.885.635
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
13,7500
-0,36%
-0,05
13,8000
13,6500
36.554
17:35
Thomas Cook Grp
1,1400
2,15%
0,02
1,1400
1,1010
5.545.581
17:35
Topps Tiles
0,6890
0,00%
0,00
0,7060
0,6780
142.236
17:35
Town Centre Sec
2,8700
2,11%
-0,03
2,9000
2,9000
2.357
17:35
Tp Icap
4,1940
-1,60%
-0,07
4,2840
4,1880
1.532.144
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,2900
-1,48%
-0,22
14,5300
14,0950
627.272
17:35
Tribal Group
0,8290
0,00%
0,01
0,8200
0,8020
62.254
17:35
Trifast
2,6500
0,00%
0,00
2,6900
2,6400
151.614
17:35
Tritax Big Box
1,5320
1,19%
0,02
1,5360
1,5110
4.262.739
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5150
-0,98%
-0,03
2,5700
2,5150
37.931
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3100
1,32%
0,03
2,3270
2,2330
12.431.669
17:35
Tyman
3,2850
0,00%
0,00
3,3300
3,2450
152.904
17:35