Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:37

7.035,03
0,08% 5,81

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,6670
0,30%
0,00
0,6810
0,6600
20.267
14:36
Talktalk Telecom
1,2090
2,03%
0,02
1,2330
1,1960
524.803
14:36
Tarsus Group
2,7600
2,19%
-0,04
2,8200
2,7400
33.128
13:59
Tate & Lyle
6,4980
1,91%
0,12
6,4980
6,3740
318.481
14:33
Taylor Wimpey
1,5945
0,54%
0,01
1,5960
1,5630
5.903.711
14:37
Ted Baker
20,1200
0,60%
0,12
20,3000
19,8400
28.925
14:34
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,2200
1,08%
0,12
11,2800
11,0200
20.457
14:13
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,0760
-3,89%
-0,08
2,1600
2,0480
28.191.336
14:36
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
13,3000
1,92%
0,25
13,3000
13,3000
901
13:02
Thomas Cook Grp
0,4548
-3,32%
-0,02
0,4888
0,4526
4.181.080
14:36
Topps Tiles
0,6250
2,12%
0,01
0,6250
0,6230
155.201
14:24
Town Centre Sec
2,5200
-4,55%
-0,12
2,5200
2,5200
14.863
11:26
Tp Icap
2,7510
-0,36%
-0,01
2,8040
2,7480
336.968
14:33
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,2500
1,18%
0,12
10,2600
10,1550
406.440
14:37
Tribal Group
0,8980
0,00%
0,02
0,8980
0,8880
24.738
09:35
Trifast
2,1500
0,94%
0,02
2,1600
2,1500
94.395
11:35
Tritax Big Box
1,4590
0,76%
0,01
1,4590
1,4470
1.408.763
14:34
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2800
0,44%
0,01
2,3300
2,2700
288.659
14:18
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,4340
-1,34%
-0,03
2,4790
2,4110
1.634.900
14:35
Tyman
3,1600
-0,32%
-0,01
3,2100
3,1600
27.972
13:31