Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,9350
-0,53%
-0,01
0,9550
0,9320
97.676
17:35
Talktalk Telecom
1,0130
0,80%
0,01
1,0270
1,0040
981.183
17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
216.352
14/08/19 08:30
Tate & Lyle
6,9220
0,38%
-0,07
7,0540
6,9220
854.947
17:35
Taylor Wimpey
1,4710
0,45%
-0,00
1,5075
1,4710
9.168.689
17:35
Ted Baker
9,5100
2,59%
0,20
9,6900
9,2050
52.421
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,0400
0,00%
0,00
12,3800
11,9200
48.699
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,1260
0,25%
-0,01
2,1630
2,1260
18.134.633
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,0000
-0,57%
-0,05
11,1500
10,8500
14.952
17:35
Thomas Cook Grp
0,0702
-8,30%
-0,01
0,0798
0,0688
12.841.187
17:35
Topps Tiles
0,6500
-2,99%
-0,02
0,6700
0,6320
43.647
17:35
Town Centre Sec
1,8600
1,09%
0,03
1,9000
1,8700
29.354
17:35
Tp Icap
2,8800
-0,72%
-0,02
2,9350
2,8800
669.076
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,4400
0,24%
-0,01
12,7350
12,2800
933.949
17:35
Tribal Group
0,6550
-3,33%
0,00
0,6800
0,6800
28.011
17:35
Trifast
2,0400
-0,48%
-0,04
2,0800
2,0400
7.707
17:35
Tritax Big Box
1,3880
1,51%
0,01
1,4090
1,3800
5.225.502
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2600
-1,74%
-0,04
2,3000
2,2600
10.078
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,0690
-3,14%
-0,07
2,1550
2,0520
5.100.895
17:35
Tyman
1,9640
-4,43%
-0,09
2,1250
1,9640
65.306
17:35