Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
5,7150
1,88%
0,14
5,7150
5,5650
1.287.168
20/02/19 17:35
Uk Coml Prop Gbp
0,8820
0,11%
0,00
0,8840
0,8780
1.306.494
20/02/19 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
12,9000
-0,37%
-0,01
13,0400
12,8400
262.254
20/02/19 17:35
Unilever
42,3600
0,57%
0,27
42,4300
41,9850
1.826.257
20/02/19 17:35
Unite Group
8,9850
-0,12%
0,02
9,0350
8,8000
666.861
20/02/19 17:35
United Utilities
8,5240
1,53%
0,06
8,5800
8,4480
2.796.593
20/02/19 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35