Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:14

7.369,86
-0,75% -55,54

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
9,6950
0,00%
0,00
9,7100
9,6450
283.049
14:14
Udg Health
9,1150
-0,82%
-0,08
9,1750
9,0600
139.381
14:09
Uk Comm Prop Gbp
0,8980
-0,11%
-0,00
0,8990
0,8970
434.639
14:15
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
13,9600
-0,57%
-0,08
13,9600
13,7300
43.850
14:12
Unilever
39,4350
0,60%
0,24
39,4750
39,0000
824.168
14:14
Unite Group
8,0550
-1,17%
-0,10
8,1300
8,0450
41.752
13:58
United Utilities
7,1320
0,54%
0,04
7,1540
7,0500
625.442
14:14
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35