Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,1550
-0,39%
-0,09
6,3000
6,1500
600.835
13/12/18 17:35
Uk Coml Prop Gbp
0,8280
0,74%
-0,00
0,8330
0,8240
1.720.937
13/12/18 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
12,9700
-6,14%
-0,84
13,4600
12,3000
1.854.340
13/12/18 17:35
Unilever
43,3750
0,68%
0,19
43,5950
42,9100
2.606.046
13/12/18 17:35
Unite Group
8,3250
-1,97%
-0,16
8,5100
8,2450
565.513
13/12/18 17:35
United Utilities
7,6980
0,57%
0,03
7,7860
7,6240
1.547.495
13/12/18 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35