Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,9300
-2,16%
-0,21
8,1300
7,9300
824.376
17:35
Uk Coml Prop Gbp
0,8630
-1,48%
-0,01
0,8720
0,8600
864.406
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
22,0400
-1,52%
-0,34
22,9200
21,8800
39.412
17:35
Unilever
44,2850
-1,02%
-0,46
44,8650
44,0300
3.423.814
17:35
Unite Group
12,6900
-1,88%
-0,36
13,0500
12,6900
491.494
17:35
United Utilities
9,9860
-1,13%
-0,11
10,1000
9,9400
1.160.407
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35