Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,7700
0,58%
0,05
7,7800
7,6600
613.651
17/08/18 17:35
Uk Coml Prop Gbp
0,8910
0,00%
0,00
0,8930
0,8870
991.153
17/08/18 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
15,8600
-0,94%
-0,15
16,1000
15,7100
151.483
17/08/18 17:35
Unilever
44,1500
0,09%
0,04
44,3700
43,9200
1.556.943
17/08/18 17:35
Unite Group
8,7450
0,34%
0,03
8,7450
8,6550
247.843
17/08/18 17:35
United Utilities
7,5220
0,51%
0,04
7,5360
7,3880
1.339.935
17/08/18 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35