Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:55

7.385,18
0,06% 4,50

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
7,3250
0,21%
0,02
7,3400
7,2600
301.268
15:48
Udg Health
8,5200
0,59%
0,05
8,5300
8,4400
497.779
15:50
Uk Comm Prop Gbp
0,8620
-0,75%
-0,01
0,8695
0,8605
396.005
15:21
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
11,8100
0,17%
0,02
11,8900
11,4600
415.512
15:54
Unilever
42,1000
1,45%
0,60
42,1300
41,3200
1.273.256
15:55
Unite Group
7,2750
-0,34%
-0,03
7,3450
7,2700
197.398
15:54
United Utilities
7,9350
-0,56%
-0,05
8,0200
7,9050
1.289.986
15:53
Utilico Emerg Mkts
2,2275
1,02%
0,02
2,2275
2,2000
120.297
15:06
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35