Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
8,0250
-0,68%
-0,06
8,2750
8,0200
693.959
17:35
Uk Coml Prop Gbp
0,8160
-0,49%
-0,00
0,8230
0,8160
1.135.655
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
21,6200
-1,01%
-0,22
22,2600
21,2200
107.041
17:35
Unilever
50,1000
0,56%
-0,15
50,7500
50,1000
1.204.142
17:35
Unite Group
10,4900
1,23%
0,10
10,6000
10,3600
609.824
17:35
United Utilities
7,8720
1,35%
0,08
7,9400
7,8060
1.652.881
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35