Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:35

7.016,08
-0,19% -13,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,2050
-0,16%
-0,01
6,2350
6,1850
356.304
13:30
Uk Coml Prop Gbp
0,8620
0,12%
0,00
0,8670
0,8620
378.677
13:05
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
14,1500
1,07%
0,15
14,3400
14,0200
397.071
13:34
Unilever
40,1100
0,19%
0,08
40,1900
39,7950
716.820
13:34
Unite Group
8,3300
-0,72%
-0,06
8,4400
8,0700
381.591
13:35
United Utilities
6,9160
1,35%
0,09
6,9340
6,8100
533.491
13:34
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35