Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
-
0,00
-
-
-
15/06/18 08:30
Udg Health
8,6400
-1,59%
-0,14
8,7950
8,5900
1.042.919
17:35
Uk Comm Prop Gbp
0,8740
-0,68%
-0,01
0,8770
0,8670
3.412.070
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
16,7500
-0,71%
-0,12
17,0400
16,5800
284.743
17:35
Unilever
40,4250
-0,59%
-0,24
40,8550
40,3250
2.500.966
17:35
Unite Group
8,4900
-0,88%
-0,08
8,5850
8,4850
900.451
17:35
United Utilities
7,7040
1,00%
0,08
7,7740
7,6480
3.040.463
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35