Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
8,9900
-0,06%
-0,01
9,1400
8,8700
6.644.682
19/01/18 17:35
Udg Health
7,9400
0,57%
0,05
8,0000
7,8700
846.457
19/01/18 17:35
Uk Comm Prop Gbp
0,9120
0,66%
0,01
0,9120
0,9040
513.969
19/01/18 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
14,5000
-3,07%
-0,46
15,0100
14,4300
235.522
19/01/18 17:35
Unilever
41,0800
2,19%
0,88
41,1000
40,1250
5.560.540
19/01/18 17:35
Unite Group
7,9400
0,38%
0,03
7,9600
7,8750
349.792
19/01/18 17:35
United Utilities
7,6820
-0,39%
-0,03
7,7760
7,6440
4.332.209
19/01/18 17:35
Utilico Emerg Mkts
2,2500
0,45%
0,01
2,2800
2,2500
186.323
19/01/18 17:35
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35