Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,1900
-0,69%
-0,12
6,3050
6,1600
746.810
18/04/19 17:35
Uk Coml Prop Gbp
0,8750
-0,33%
-0,00
0,8810
0,8700
957.089
18/04/19 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
15,2500
-0,86%
-0,24
15,5100
15,1300
181.382
18/04/19 17:35
Unilever
45,0350
2,98%
1,26
45,5050
44,1000
3.391.921
18/04/19 17:35
Unite Group
9,2400
-0,13%
0,00
9,2750
9,1600
438.326
18/04/19 17:35
United Utilities
8,2040
1,28%
0,04
8,2460
8,0900
1.336.869
18/04/19 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35