Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,9400
0,51%
0,45
7,6400
7,4700
598.148
08:56
Uk Coml Prop Gbp
0,8700
0,60%
-0,02
0,8930
0,8840
1.300.335
08:56
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
19,2600
-0,67%
-0,07
19,6400
19,3000
146.799
08:56
Unilever
51,8100
-1,39%
5,55
46,4750
45,8150
2.161.867
08:56
Unite Group
12,1900
-0,12%
0,69
11,6700
11,4400
1.139.865
08:56
United Utilities
9,6540
0,60%
0,88
8,8600
8,7120
3.324.459
08:56
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35