Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:49

7.021,28
-0,11% -7,94

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7195
3,23%
0,02
0,7220
0,6865
222.324
13:46
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,6400
1,81%
0,10
5,6400
5,5050
109.501
13:50
Victrex
26,7400
1,75%
0,46
26,7600
26,1200
105.398
13:50
Virgin Mon Hldg
3,4930
1,72%
0,06
3,5300
3,4760
7.166.696
12/10/18 17:35
Vodafone Group
1,5342
-0,12%
-0,00
1,5452
1,5250
16.378.919
13:50
Volution Group
1,8800
0,27%
0,01
1,9000
1,8550
27.253
13:02
Vp
10,6500
2,30%
-0,45
11,1000
11,1000
2.417
13:02