Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8165
-0,67%
-0,01
0,8280
0,8085
867.531
17:35
Vedanta Resource
6,9260
0,00%
0,00
6,9780
6,8020
868.947
17:35
Vesuvius
6,2200
0,32%
0,02
6,2200
6,1000
372.575
17:35
Victrex
30,4200
-0,59%
-0,18
30,6400
30,2400
300.376
17:35
Virgin Mon Hldg
3,4730
-2,17%
-0,08
3,6390
3,4340
14.854.485
17:35
Vodafone Group
1,8510
0,16%
0,00
1,8760
1,8468
66.306.943
17:35
Volution Group
2,0500
-3,83%
-0,04
2,0900
2,0000
21.275
17:35
Vp
10,2500
2,97%
-0,15
10,4000
10,1000
18.550
17:35