Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
1,1180
0,00%
0,00
1,1530
1,1090
4.204.373
19/01/18 17:35
Vedanta Resource
8,9100
-0,18%
-0,02
9,1320
8,9040
588.695
19/01/18 17:35
Vesuvius
6,0750
-0,08%
-0,01
6,1100
6,0650
196.506
19/01/18 17:35
Victrex
26,0200
1,25%
0,32
26,1600
25,7000
1.318.797
19/01/18 17:35
Virgin Mon Hldg
2,7580
0,22%
0,01
2,7730
2,7250
1.800.977
19/01/18 17:35
Vodafone Group
2,2580
-0,09%
-0,00
2,2660
2,2425
92.272.915
19/01/18 17:35
Volution Group
2,1400
1,88%
-0,01
2,1800
2,1700
1.386
19/01/18 17:35
Vp
8,9000
-
-0,10
-
-
2.240
19/01/18 17:35