Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7250
0,28%
0,00
0,7310
0,7060
927.959
18/04/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
6,1950
-2,52%
-0,16
6,2450
6,0950
496.941
18/04/19 17:35
Victrex
25,0000
-0,87%
-0,22
25,4400
24,8200
212.430
18/04/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,4256
-0,55%
-0,01
1,4426
1,4198
62.425.506
18/04/19 17:35
Volution Group
1,7600
0,01%
-0,04
1,7850
1,7850
546
18/04/19 17:35
Vp
8,3300
0,59%
-0,01
-
-
402
18/04/19 17:35