Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.388,02
0,10% 7,34

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,9155
0,60%
0,01
0,9185
0,9000
491.276
16:03
Vedanta Resource
7,6450
-0,97%
-0,08
7,7150
7,5900
257.153
16:02
Vesuvius
5,9000
0,00%
0,00
5,9250
5,8550
150.691
16:02
Victrex
25,5100
2,16%
0,54
25,5600
24,8200
85.113
16:02
Virgin Mon Hldg
2,6130
0,11%
0,00
2,6420
2,5020
1.098.354
16:02
Vodafone Group
2,3000
0,57%
0,01
2,3005
2,2870
36.557.185
16:02
Volution Group
2,1300
0,00%
0,00
2,1700
2,1250
13.461
12:46
Vp
8,6500
-
0,00
-
-
6.195
15:59