Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:17

7.173,00
0,31% 22,43

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,8732
1,18%
0,01
0,9300
0,8610
8.232
09:05
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
3,5500
-0,84%
-0,03
3,5780
3,5340
12.170
09:15
Victrex
21,4400
-0,56%
-0,12
21,5800
21,4400
2.303
09:15
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,6156
0,67%
0,01
1,6182
1,6000
721.972
09:16
Volution Group
2,0055
0,28%
0,01
2,0100
2,0100
2.162
09:02
Vp
7,8200
-0,13%
-0,18
8,1000
8,0000
1.726
09:00