Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7205
-0,41%
-0,01
0,7365
0,6715
1.318.308
13/12/18 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,0200
1,03%
0,06
5,0250
4,9440
368.564
13/12/18 17:35
Victrex
23,0000
0,03%
0,02
23,2600
22,8800
253.505
13/12/18 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,6048
-0,65%
-0,03
1,6580
1,6000
62.477.116
13/12/18 17:35
Volution Group
1,5000
-1,32%
-0,02
1,5700
1,5000
187.697
13/12/18 17:35
Vp
9,8400
1,53%
0,00
-
-
3.834
13/12/18 17:35