Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8185
-1,39%
-0,01
0,8335
0,8185
285.444
20/02/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
6,0450
1,63%
0,11
6,0450
5,9300
312.373
20/02/19 17:35
Victrex
24,3400
0,23%
0,18
24,3800
23,9800
187.460
20/02/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,4238
0,66%
0,01
1,4280
1,4038
45.437.497
20/02/19 17:35
Volution Group
1,5000
-0,99%
-0,02
1,5500
1,5000
267.347
20/02/19 17:35
Vp
10,2750
1,23%
0,00
-
-
1.840
20/02/19 17:35