Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:07

7.371,91
-0,72% -53,49

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7965
-2,98%
-0,02
0,8200
0,7960
3.448.102
14:07
Vedanta Resource
7,2020
-3,46%
-0,26
7,3900
7,2000
222.028
14:04
Vesuvius
5,7950
-2,03%
-0,12
5,9250
5,7800
203.272
14:03
Victrex
26,4200
0,00%
0,00
26,4800
26,2000
75.280
13:58
Virgin Mon Hldg
2,7680
-1,74%
-0,05
2,8410
2,7520
972.544
14:02
Vodafone Group
2,0955
-1,34%
-0,03
2,1200
2,0910
19.318.708
14:07
Volution Group
1,9700
-1,01%
-0,02
1,9900
1,9700
9.274
13:43
Vp
8,8000
0,00%
0,00
8,8000
8,8000
1.600
13:04