Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,9180
1,22%
0,01
0,9260
0,8930
1.731.418
17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,4480
-1,91%
-0,08
4,4580
4,3780
319.229
17:35
Victrex
22,9000
-2,88%
-0,68
23,5600
22,8600
306.040
17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,5430
-1,46%
-0,02
1,5592
1,5340
72.062.800
17:35
Volution Group
2,4000
-0,41%
-0,01
2,4300
2,3600
274.701
17:35
Vp
10,0500
0,00%
0,05
10,0500
10,0000
7.506
17:35