Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:27

7.031,09
0,03% 1,87

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
56,4600
2,80%
1,54
56,4800
54,8200
195.823
14:26
Weir Group
17,0300
2,19%
0,37
17,0400
16,4500
751.710
14:24
Wh Smith
18,9300
0,53%
0,10
18,9900
18,7000
362.685
14:26
Whitbread
46,2800
0,85%
0,39
46,3900
45,6300
154.220
14:27
William Hill
2,3110
-1,11%
-0,03
2,3240
2,2960
1.347.829
14:23
Wincanton
2,0750
-0,24%
-0,01
2,0800
2,0500
45.511
14:09
Witan Inv Trust
10,1600
0,00%
0,00
10,2200
10,1400
194.885
14:23
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
7,2620
-0,44%
-0,03
7,3080
7,1800
611.386
14:25
Workspace Grp
9,6050
3,34%
0,31
9,7150
9,4700
51.456
14:23
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
10,6450
1,57%
0,17
10,7500
10,4700
2.215.789
14:26
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35