Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/02/19 17:35

7.228,62
0,69% 49,45

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,9400
0,43%
0,36
54,0500
53,5500
528.797
20/02/19 17:35
Weir Group
16,1950
3,74%
0,64
16,1950
15,5250
1.062.777
20/02/19 17:35
Wh Smith
20,6000
0,73%
0,20
20,6600
20,3000
178.539
20/02/19 17:35
Whitbread
49,3700
-0,72%
-0,23
49,6800
48,9300
517.019
20/02/19 17:35
William Hill
1,8395
3,13%
0,10
1,8395
1,7455
8.853.066
20/02/19 17:35
Wincanton
2,3450
0,64%
0,03
2,3600
2,3050
8.089
20/02/19 17:35
Witan Inv Trust
10,4000
0,19%
0,02
10,4000
10,3200
216.312
20/02/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,4280
5,93%
0,30
5,4540
5,1300
3.833.130
20/02/19 17:35
Workspace Grp
9,5100
-0,23%
-0,02
9,5800
9,4400
125.088
20/02/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,4860
-0,05%
0,03
8,5600
8,3780
2.889.074
20/02/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35