Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.388,02
0,10% 7,34

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,4500
1,52%
0,80
53,5000
52,4500
197.360
16:04
Weir Group
19,9700
0,66%
0,13
19,9800
19,6900
221.591
16:04
Wh Smith
20,4800
1,29%
0,26
20,5300
20,1500
164.278
16:04
Whitbread
35,5300
-0,34%
-0,12
35,7300
35,4500
201.540
16:05
William Hill
2,7300
-1,09%
-0,03
2,7790
2,7040
2.587.119
16:04
Wincanton
2,5550
0,00%
0,00
2,5650
2,5525
20.684
15:56
Witan Inv Trust
10,5400
0,00%
0,00
10,5700
10,5200
83.149
15:28
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,8950
1,03%
0,07
6,9200
6,7650
1.391.449
16:01
Workspace Grp
9,5650
-0,21%
-0,02
9,7050
9,5550
39.072
16:01
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
12,6900
0,16%
0,02
12,7700
12,6600
1.248.515
16:04
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35