Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:05

7.370,27
-0,74% -55,13

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
55,9400
-1,03%
-0,58
56,2400
55,5200
270.036
14:03
Weir Group
21,8100
-1,54%
-0,34
22,0500
21,5800
636.688
14:04
Wh Smith
19,4100
0,94%
0,18
19,4100
19,0800
255.389
14:04
Whitbread
41,5000
-0,86%
-0,36
43,4000
40,9100
934.300
14:04
William Hill
2,9390
0,17%
0,01
3,0000
2,8810
2.777.270
14:04
Wincanton
2,4350
0,00%
0,00
2,4400
2,3700
60.654
13:09
Witan Inv Trust
10,3600
-0,38%
-0,04
10,3800
10,3200
138.006
14:00
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,4980
-2,00%
-0,11
5,5800
5,4920
943.064
14:05
Workspace Grp
10,5100
0,38%
0,04
10,5500
10,3700
46.949
14:04
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
11,2200
0,49%
0,06
11,3450
11,0650
1.861.381
14:04
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35