Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
54,0000
-0,04%
-0,02
54,2600
53,8800
556.218
18/04/19 17:35
Weir Group
17,7500
0,33%
0,10
17,7500
17,2550
1.028.431
18/04/19 17:35
Wh Smith
21,0400
-0,59%
0,20
21,1200
20,6800
381.871
18/04/19 17:35
Whitbread
48,4200
0,16%
0,06
48,6000
48,2000
573.410
18/04/19 17:35
William Hill
1,6725
-0,47%
0,01
1,6765
1,6300
2.260.147
18/04/19 17:35
Wincanton
2,4300
-0,29%
0,03
2,4500
2,4000
90.765
18/04/19 17:35
Witan Inv Trust
10,7400
0,37%
0,04
10,7400
10,6800
161.376
18/04/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,0500
-3,66%
-0,19
5,2520
5,0480
2.721.583
18/04/19 17:35
Workspace Grp
9,6950
0,24%
0,08
9,7650
9,4250
161.218
18/04/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,3400
-0,17%
0,12
9,3400
9,1920
3.398.012
18/04/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35