Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
60,7100
-0,08%
-0,05
60,8900
60,3700
448.033
17/08/18 17:35
Weir Group
18,3500
2,40%
0,43
18,3500
17,8600
1.441.680
17/08/18 17:35
Wh Smith
19,6600
0,05%
0,01
19,8800
19,5000
134.271
17/08/18 17:35
Whitbread
39,7900
0,35%
0,14
39,8100
39,4900
348.279
17/08/18 17:35
William Hill
2,5430
-0,78%
-0,02
2,5690
2,5210
5.409.821
17/08/18 17:35
Wincanton
2,5000
0,00%
0,00
2,5800
2,4750
174.826
17/08/18 17:35
Witan Inv Trust
11,1600
-0,18%
-0,02
11,2000
11,1600
82.538
17/08/18 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,5960
-0,54%
-0,04
6,6360
6,5020
1.600.494
17/08/18 17:35
Workspace Grp
10,5000
0,00%
0,00
10,7500
10,4100
79.433
17/08/18 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
12,7600
-0,43%
-0,06
12,8400
12,7000
3.469.511
17/08/18 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35