Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:55

7.178,56
0,39% 27,99

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,9250
2,09%
0,29
14,0500
13,7200
212.300
09:54
Wh Smith
22,8200
0,43%
-0,06
22,9800
22,5000
79.013
09:54
Whitbread
42,4700
0,57%
0,24
42,6700
41,9700
26.390
09:54
William Hill
2,0490
1,44%
0,03
2,0680
2,0180
170.209
09:54
Wincanton
2,4200
1,68%
0,04
2,4400
2,3600
11.450
09:53
Witan Inv Tr Gbp
2,1355
0,00%
-0,01
2,1200
2,1200
15.682
09:53
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,4970
0,52%
0,02
3,5050
3,4080
126.228
09:55
Workspace Grp
10,1500
0,01%
0,14
10,1100
9,8350
5.579
09:53
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,1300
-0,35%
-0,03
9,1760
9,1000
311.347
09:54
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35