Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/12/18 17:35

6.877,50
-0,04% -2,69

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
50,1100
-0,82%
-0,40
50,3900
49,9650
1.200.986
13/12/18 17:35
Weir Group
14,2450
-0,48%
-0,23
14,5750
14,2000
897.124
13/12/18 17:35
Wh Smith
18,4300
-4,21%
-0,85
19,2600
18,4100
557.897
13/12/18 17:35
Whitbread
45,2900
-0,19%
0,05
45,9100
44,8900
426.424
13/12/18 17:35
William Hill
1,5685
2,06%
-0,00
1,6470
1,5495
6.042.667
13/12/18 17:35
Wincanton
2,4900
0,41%
0,01
2,5100
2,4800
138.182
13/12/18 17:35
Witan Inv Trust
9,9700
-0,49%
-0,05
10,0400
9,9600
135.838
13/12/18 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,8000
-1,52%
0,01
5,9540
5,7160
3.157.418
13/12/18 17:35
Workspace Grp
8,2950
-1,50%
-0,18
8,5000
8,2950
183.636
13/12/18 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,7080
-1,23%
-0,11
9,0900
8,6000
6.622.707
13/12/18 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35