Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.631,33
-0,03% -2,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
58,9000
-0,89%
-0,53
59,7700
58,7100
728.913
17:35
Weir Group
20,1900
-0,15%
-0,03
20,3600
20,0200
1.161.007
17:35
Wh Smith
20,4000
0,30%
0,06
20,4200
20,1400
282.380
17:35
Whitbread
40,9300
-0,51%
-0,21
41,2800
40,6600
353.972
17:35
William Hill
3,1260
2,59%
0,08
3,1310
3,0540
3.640.709
17:35
Wincanton
2,7300
-0,73%
-0,02
2,7650
2,7000
88.859
17:35
Witan Inv Trust
11,0400
0,00%
0,00
11,0600
11,0000
105.451
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,2100
0,62%
0,04
6,2580
6,0520
2.232.077
17:35
Workspace Grp
11,1500
-3,13%
-0,36
11,5100
10,9500
377.404
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
12,0550
0,54%
0,07
12,1550
11,9800
2.618.903
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35