Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   19/01/18 17:35

7.730,79
0,39% 29,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
56,2400
0,00%
0,00
56,7600
56,0400
647.604
19/01/18 17:35
Weir Group
21,4600
-0,69%
-0,15
21,6400
21,4000
1.278.063
19/01/18 17:35
Wh Smith
21,5800
0,84%
0,18
21,6600
21,2400
349.551
19/01/18 17:35
Whitbread
40,0500
0,43%
0,17
40,1000
39,2000
1.328.507
19/01/18 17:35
William Hill
3,3630
0,72%
0,02
3,3720
3,3270
3.079.391
19/01/18 17:35
Wincanton
2,2100
-1,78%
-0,04
2,2700
2,2100
66.252
19/01/18 17:35
Witan Inv Trust
11,0600
0,73%
0,08
11,0800
11,0000
139.165
19/01/18 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,6400
-1,07%
-0,07
6,7440
6,6320
2.420.003
19/01/18 17:35
Workspace Grp
9,8500
-0,10%
-0,01
9,8750
9,7800
167.047
19/01/18 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
13,8350
0,76%
0,11
13,8400
13,6500
5.612.983
19/01/18 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35