Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.412,05
-2,29% -173,93

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,6400
-2,17%
-0,23
13,7550
13,4250
1.022.042
17:35
Wh Smith
24,6200
-3,44%
-0,80
25,5200
24,5800
300.549
17:35
Whitbread
42,3900
-4,15%
-0,63
42,6900
41,9600
504.966
17:35
William Hill
1,7350
-1,95%
-0,03
1,7695
1,7215
2.179.641
17:35
Wincanton
3,0000
-0,99%
-0,02
3,0400
3,0000
39.029
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,7900
-4,92%
-0,12
3,9140
3,7040
5.419.695
17:35
Workspace Grp
12,2400
-1,83%
-0,23
12,5800
12,1600
272.093
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,8280
-2,07%
-0,20
9,9220
9,7740
3.439.790
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35