Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   14:19

5.528,09
-1,02% -57,18

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
6,0000
-2,44%
-0,15
6,1300
5,9800
119.117
13:59
Bcp R
0,2880
-1,30%
-0,00
0,2917
0,2876
12.565.458
14:18
Corticeira Amori
10,9400
-2,15%
-0,24
11,3000
10,8800
36.351
14:18
Ctt
3,0580
-0,13%
-0,00
3,0820
3,0400
379.310
14:17
Edp Renovaveis
7,9100
-0,75%
-0,06
7,9700
7,9100
37.697
14:14
Edp-energias
3,2040
-1,02%
-0,03
3,2380
3,1930
2.431.703
14:18
F. Ramada
12,4000
-0,80%
-0,10
12,5000
12,3000
2.682
13:57
Galp Energia -b-
15,8450
-1,68%
-0,27
15,9450
15,8050
829.758
14:18
Ibersol
11,4000
-0,87%
-0,10
11,4000
11,3000
18.610
12:59
Jeronimo Martins
14,3000
-0,52%
-0,08
14,5300
14,2800
581.097
14:18
Mota Engil
3,5300
-0,98%
-0,04
3,5550
3,4900
134.879
14:14
Navigator Compan
4,8200
-0,70%
-0,03
4,8700
4,8100
278.036
14:17
Nos
4,8860
-0,85%
-0,04
4,9160
4,8620
499.422
14:08
Pharol
0,2560
3,64%
0,01
0,2615
0,2410
20.662.329
14:18
Ren
2,5580
-1,24%
-0,03
2,5880
2,5540
347.389
14:15
Semapa
18,3200
-0,97%
-0,18
18,5400
18,2800
11.996
14:09
Sonae
1,1390
-1,21%
-0,01
1,1570
1,1300
1.167.811
14:11
Sonae Capital
1,0220
0,99%
0,01
1,0240
1,0120
98.246
14:08