Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18:05

5.569,83
0,01% 0,66

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
8,4400
0,24%
0,02
8,5600
8,3500
529.887
17:35
Bcp R
0,2650
-0,30%
-0,00
0,2666
0,2605
39.838.279
17:35
Corticeira Amori
11,3400
2,16%
0,24
11,3400
11,0600
19.265
17:35
Ctt
2,9560
0,61%
0,02
2,9600
2,9100
736.064
17:35
Edp Renovaveis
8,3500
-0,89%
-0,08
8,4450
8,3400
137.715
17:35
Edp-energias
3,3900
0,59%
0,02
3,3910
3,3520
5.453.411
17:35
F. Ramada
8,2000
-3,53%
-0,30
8,5000
8,1500
32.217
17:35
Galp Energia -b-
16,0450
1,65%
0,26
16,0600
15,6650
1.426.405
17:35
Ibersol
11,4000
1,79%
0,20
11,4000
11,2000
13.874
15:58
Jeronimo Martins
13,0700
-1,21%
-0,16
13,2550
13,0200
912.543
17:35
Mota Engil
3,0200
-2,74%
-0,09
3,1000
2,9700
814.753
17:35
Navigator Compan
5,3450
-1,29%
-0,07
5,4350
5,3350
766.793
17:35
Nos
4,7000
-0,38%
-0,02
4,7580
4,6820
571.227
17:35
Pharol
0,2405
-0,62%
-0,00
0,2425
0,2400
1.363.561
17:35
Ren
2,3840
0,51%
0,01
2,3880
2,3600
1.088.731
17:36
Semapa
23,2500
1,53%
0,35
23,4500
22,8000
33.556
17:35
Sonae
1,1180
1,54%
0,02
1,1230
1,1010
3.201.822
17:35
Sonae Capital
0,9100
-1,73%
-0,02
0,9260
0,9040
198.116
17:36