Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   15:55

5.268,26
0,18% 9,51

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,2400
0,29%
0,02
5,2790
5,1700
121.623
15:43
Bcp R
0,2525
-0,59%
-0,00
0,2550
0,2516
23.278.828
15:54
Corticeira Amori
11,3950
1,42%
0,16
11,3950
11,2100
9.605
15:54
Ctt
3,1180
-1,27%
-0,04
3,1600
3,1000
554.206
15:49
Edp Renovaveis
6,8870
-0,13%
-0,01
6,9240
6,8710
14.076
15:50
Edp-energias
2,9200
0,17%
0,01
2,9460
2,9010
3.108.953
15:55
Galp Energia -b-
15,7400
0,32%
0,05
15,8550
15,6300
577.119
15:55
Ibersol
11,5700
1,05%
0,12
11,5700
11,4500
1.973
15:50
Jeronimo Martins
15,8450
0,38%
0,06
15,9250
15,6750
143.484
15:50
Mota Engil
3,2260
0,91%
0,03
3,2630
3,1870
183.816
15:36
Navigator Compan
4,1300
0,95%
0,04
4,1380
4,0750
202.994
15:41
Nos
5,4550
0,17%
0,01
5,5000
5,4180
427.923
15:52
Novabase
3,1430
-1,47%
-0,05
3,2000
3,1430
11.603
15:51
Pharol
0,3440
0,88%
0,00
0,3490
0,3410
1.765.436
15:53
Ren
2,6190
0,00%
0,00
2,6490
2,6070
618.747
15:54
Semapa
15,8050
2,13%
0,33
15,8250
15,5000
18.121
15:40
Sonae
1,0140
0,20%
0,00
1,0180
1,0010
2.417.892
15:51
Sonae Capital
0,8150
-0,12%
-0,00
0,8200
0,8090
82.735
15:24