Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   13/12/19 18:05

5.203,38
0,15% 7,84

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,7900
-0,94%
-0,06
6,0150
5,7800
655.468
13/12/19 17:35
Bcp R
0,2021
1,92%
0,00
0,2065
0,2001
100.869.426
13/12/19 17:35
Corticeira Amori
11,3800
0,53%
0,06
11,4600
11,2000
131.039
13/12/19 17:35
Ctt
3,2800
0,12%
0,00
3,3400
3,2200
1.689.089
13/12/19 17:35
Edp Renovaveis
10,0600
-0,40%
-0,04
10,1400
10,0000
270.671
13/12/19 17:35
Edp-energias
3,7500
1,24%
0,05
3,7690
3,7010
10.379.878
13/12/19 17:35
Galp Energia -b-
14,6150
1,14%
0,17
14,7400
14,4350
1.930.890
13/12/19 17:35
Ibersol
7,8800
1,03%
0,08
7,9200
7,7200
19.353
13/12/19 17:35
Jeronimo Martins
14,8650
0,27%
0,04
14,9400
14,7850
692.043
13/12/19 17:35
Mota Engil
1,8270
-0,49%
-0,01
1,8900
1,8220
1.394.301
13/12/19 17:35
Navigator Compan
3,6220
0,00%
0,00
3,6880
3,6100
1.924.703
13/12/19 17:35
Nos
4,8900
-3,36%
-0,17
5,1150
4,8500
3.082.890
13/12/19 17:37
Pharol
0,1030
0,19%
0,00
0,1044
0,1020
4.257.191
13/12/19 17:35
Ramada Invest
5,9600
0,00%
0,00
6,0000
5,9600
11.826
13/12/19 17:35
Ren
2,7100
-0,37%
-0,01
2,7200
2,7000
712.627
13/12/19 17:35
Semapa
14,1600
0,85%
0,12
14,2800
14,1200
104.231
13/12/19 17:35
Sonae
0,9370
-0,27%
-0,00
0,9580
0,9360
4.834.573
13/12/19 17:35
Sonae Capital
0,7810
-0,26%
-0,00
0,8000
0,7730
192.149
13/12/19 17:35