Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   14:41

5.021,01
0,49% 24,47

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
7,4600
-0,13%
-0,01
7,5400
7,3500
131.851
14:39
Bcp R
0,2341
-0,13%
-0,00
0,2367
0,2334
25.613.269
14:38
Corticeira Amori
10,1000
-0,79%
-0,08
10,3400
10,1000
6.236
14:32
Ctt
3,1900
2,77%
0,09
3,1900
3,1100
250.984
14:38
Edp Renovaveis
8,1000
-0,25%
-0,02
8,2200
8,0250
118.209
14:38
Edp-energias
3,1100
1,44%
0,04
3,1280
3,0590
1.175.913
14:40
Galp Energia -b-
15,4200
-0,96%
-0,15
15,5800
15,2250
449.562
14:40
Ibersol
8,8400
-0,90%
-0,08
8,9000
8,8400
5.239
14:31
Jeronimo Martins
11,2900
-0,88%
-0,10
11,4700
11,1950
374.559
14:39
Mota Engil
1,8900
4,07%
0,07
1,9060
1,8040
600.115
14:39
Navigator Compan
4,1440
1,22%
0,05
4,1740
4,0600
505.759
14:38
Nos
5,0900
4,52%
0,22
5,1450
4,9000
681.752
14:33
Pharol
0,1476
-0,94%
-0,00
0,1498
0,1450
1.312.654
14:29
Ramada Invest
9,6000
-1,03%
-0,10
9,7000
9,6000
4.003
13:26
Ren
2,3820
1,19%
0,03
2,3820
2,3480
145.047
14:32
Semapa
16,8800
0,36%
0,06
17,0800
16,6000
18.708
14:33
Sonae
0,8215
-2,20%
-0,02
0,8280
0,8005
5.690.027
14:35
Sonae Capital
0,7200
0,42%
0,00
0,7350
0,7160
54.991
14:17