Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   10:11

5.001,23
0,48% 24,07

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,4450
1,68%
0,09
5,4800
5,3950
66.950
10:06
Bcp R
0,1987
2,26%
0,00
0,1992
0,1947
5.262.262
10:10
Corticeira Amori
9,9000
0,51%
0,05
9,9900
9,7400
13.145
10:06
Ctt
2,3620
0,34%
0,01
2,3800
2,3220
55.871
09:58
Edp Renovaveis
9,7300
0,21%
0,02
9,7900
9,7100
9.077
10:00
Edp-energias
3,5280
0,23%
0,01
3,5560
3,5230
769.540
10:11
Galp Energia -b-
13,5500
0,15%
0,02
13,6000
13,5000
103.750
10:09
Ibersol
7,4200
-1,85%
-0,14
7,6800
7,4200
1.693
09:54
Jeronimo Martins
14,9400
-0,17%
-0,03
15,0300
14,9350
36.886
10:10
Mota Engil
1,9750
1,96%
0,04
1,9780
1,9180
96.649
10:00
Navigator Compan
3,3240
1,53%
0,05
3,3300
3,2780
183.164
10:07
Nos
5,2650
0,19%
0,01
5,3000
5,2500
23.575
09:58
Pharol
0,1030
0,59%
0,00
0,1030
0,1018
173.549
09:57
Ramada Invest
6,0800
-2,56%
-0,16
6,2400
6,0400
764
09:55
Ren
2,5950
-0,19%
-0,01
2,6100
2,5950
37.274
10:09
Semapa
12,6200
0,32%
0,04
12,6600
12,3600
4.523
10:04
Sonae
0,9100
0,50%
0,00
0,9130
0,9000
129.832
10:10
Sonae Capital
0,6880
0,00%
0,00
0,6900
0,6880
13.362
09:50