Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   10:55

4.047,46
-0,54% -22,00

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
4,1020
-0,15%
-0,01
4,1660
4,0200
172.496
10:51
Bcp R
0,0959
-0,83%
-0,00
0,0979
0,0940
13.795.458
10:52
Corticeira Amori
8,3100
-0,24%
-0,02
8,4800
8,2700
7.303
10:38
Ctt
2,2700
1,34%
0,03
2,2800
2,2000
144.768
10:52
Edp Renovaveis
10,4600
0,77%
0,08
10,5800
10,3400
29.928
10:51
Edp-energias
3,5740
-0,89%
-0,03
3,6290
3,5620
1.728.180
10:54
Galp Energia -b-
9,7640
-2,60%
-0,26
10,0800
9,6700
551.102
10:54
Ibersol
4,6000
-1,08%
-0,05
4,6500
4,6000
10.345
09:55
Jeronimo Martins
15,2750
-1,45%
-0,23
15,5400
15,1650
246.207
10:54
Mota Engil
1,2180
-2,09%
-0,03
1,2600
1,2000
433.151
10:54
Navigator Compan
2,3520
1,55%
0,04
2,3520
2,2620
313.037
10:54
Nos
3,1160
-0,32%
-0,01
3,1500
3,0780
122.434
10:47
Novabase
2,4700
-1,98%
-0,05
2,5200
2,4700
3.643
09:49
Pharol
0,0649
-2,41%
-0,00
0,0665
0,0649
370.397
10:41
Ren
2,3900
-0,42%
-0,01
2,4050
2,3750
331.867
10:53
Semapa
8,7800
0,46%
0,04
8,7900
8,5600
18.790
10:52
Sonae
0,6715
0,67%
0,00
0,6750
0,6560
1.011.319
10:50
Sonae Capital
0,4650
-0,43%
-0,00
0,4780
0,4650
100.519
10:45