Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   13/12/18 18:05

4.823,06
-0,40% -19,52

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,7100
-2,39%
-0,14
6,0200
5,7100
371.796
13/12/18 17:35
Bcp R
0,2458
-0,12%
-0,00
0,2499
0,2454
31.908.577
13/12/18 17:35
Corticeira Amori
9,3000
-2,11%
-0,20
9,6900
9,2300
28.794
13/12/18 17:35
Ctt
3,1820
0,00%
0,00
3,2200
3,1540
305.435
13/12/18 17:35
Edp Renovaveis
7,8450
0,77%
0,06
7,8700
7,6050
85.847
13/12/18 17:35
Edp-energias
3,0890
-0,68%
-0,02
3,1290
3,0800
5.646.280
13/12/18 17:35
Galp Energia -b-
14,1150
-1,22%
-0,18
14,1900
13,9550
1.559.153
13/12/18 17:35
Ibersol
8,1200
-2,64%
-0,22
8,4800
8,0800
2.071
13/12/18 17:29
Jeronimo Martins
10,3000
-0,34%
-0,04
10,4700
10,2500
620.535
13/12/18 17:37
Mota Engil
1,6000
0,13%
0,00
1,6200
1,5720
1.011.384
13/12/18 17:35
Navigator Compan
3,5340
-1,23%
-0,04
3,5920
3,5100
565.640
13/12/18 17:35
Nos
5,2850
-1,12%
-0,06
5,3800
5,2800
337.373
13/12/18 17:35
Pharol
0,1898
6,63%
0,01
0,1948
0,1840
8.393.928
13/12/18 17:35
Ramada Invest
7,8500
0,00%
0,00
7,8500
7,8000
26.788
13/12/18 17:07
Ren
2,4580
1,15%
0,03
2,4680
2,4220
953.418
13/12/18 17:37
Semapa
13,3200
-1,62%
-0,22
13,7000
13,3200
39.770
13/12/18 17:35
Sonae
0,8325
1,52%
0,01
0,8330
0,8105
2.988.682
13/12/18 17:35
Sonae Capital
0,8900
-1,00%
-0,01
0,8970
0,8600
58.778
13/12/18 17:35