Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
20,0400
1,49%
0,30
20,0800
19,7700
-
20/02/2019
Adecco Group
52,9800
0,91%
0,48
53,1600
52,4000
-
20/02/2019
Cie Fin Richemont
73,1800
0,72%
0,52
73,4800
72,5200
-
20/02/2019
Cs Group N
12,0300
1,48%
0,18
12,0400
11,7900
-
20/02/2019
Geberit N
397,6000
0,94%
3,70
399,3000
394,7000
-
20/02/2019
Givaudan N
2.455,0000
0,45%
11,00
2.464,0000
2.441,0000
-
20/02/2019
Julius Baer Gruppe
40,2700
0,60%
0,24
40,4700
39,6300
-
20/02/2019
Lafargeholcim Ltd
48,9300
1,10%
0,53
48,9900
48,3000
-
20/02/2019
Lonza Group N
290,0000
1,36%
3,90
290,5000
285,9000
-
20/02/2019
Nestle Nom.
90,5200
1,14%
1,02
90,8400
89,7000
-
20/02/2019
Novartis N
90,6800
0,71%
0,64
90,9200
90,0000
-
20/02/2019
Roche Holding Bj
276,7000
0,76%
2,10
277,2500
274,0500
-
20/02/2019
Sgs N
2.481,0000
0,24%
6,00
2.492,0000
2.474,0000
-
20/02/2019
Sika N
132,0000
0,53%
0,70
133,0000
131,2000
-
20/02/2019
Swatch Group
285,7000
0,85%
2,40
287,9000
282,8000
-
20/02/2019
Swiss Life Holding
416,7000
0,46%
1,90
417,7000
413,8000
-
20/02/2019
Swiss Re Nom.
97,4600
0,33%
0,32
98,1400
97,0600
-
20/02/2019
Swisscom N
454,4000
0,49%
2,20
457,6000
451,6000
-
20/02/2019
Ubs Group
12,5000
-2,69%
-0,35
13,0100
12,2400
-
20/02/2019
Zurich Insurance G
324,1000
0,46%
1,50
325,0000
322,7000
-
20/02/2019