Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   03/07/2020

10.125,84
-0,61% -61,72

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,2700
-0,13%
-0,03
22,4600
22,2700
3.728.598
03/07/2020
Adecco Group
45,5100
0,33%
0,15
45,8000
45,1300
424.057
03/07/2020
Cie Fin Richemont
61,5000
-0,16%
-0,10
62,1400
61,2800
882.077
03/07/2020
Cs Group N
9,8500
-0,44%
-0,04
9,9600
9,7700
5.671.521
03/07/2020
Geberit N
480,3000
-0,97%
-4,70
488,0000
479,2000
69.371
03/07/2020
Givaudan N
3.503,0000
-0,85%
-30,00
3.568,0000
3.491,0000
17.232
03/07/2020
Lonza Group N
512,6000
1,06%
5,40
516,8000
507,0000
174.392
03/07/2020
Nestle Nom.
105,1200
-0,61%
-0,64
106,3400
104,9600
2.001.602
03/07/2020
Novartis
82,3800
-0,79%
-0,66
83,0000
82,1500
2.004.531
03/07/2020
Sgs N
2.320,0000
-0,90%
-21,00
2.348,0000
2.314,0000
10.883
03/07/2020
Sika N
183,6500
-1,02%
-1,90
186,9500
183,6000
307.086
03/07/2020
Swatch Group
190,3000
-0,73%
-1,40
191,5500
189,1500
129.364
03/07/2020
Swiss Life Holding
353,0000
-
-
355,5000
348,7000
93.649
03/07/2020
Swiss Re Nom.
74,4000
-0,40%
-0,30
75,2800
73,6200
841.169
03/07/2020
Swisscom N
493,3000
-0,58%
-2,90
497,9000
490,9000
64.725
03/07/2020
Ubs Group
11,0400
-0,45%
-0,05
11,1600
10,9900
7.742.895
03/07/2020
Zurich Insurance G
338,2000
-0,53%
-1,80
342,0000
336,6000
177.590
03/07/2020