Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   24/04/2018

8.796,91
-0,11% -9,72

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
23,6400
-0,63%
-0,15
23,8700
23,5200
-
24/04/2018
Adecco Group
67,3200
-1,92%
-1,32
68,4200
66,6600
-
24/04/2018
Cie Fin Richemont
92,8000
-0,24%
-0,22
93,3600
92,6200
-
24/04/2018
Cs Group N
16,2000
-0,52%
-0,09
16,3500
16,1100
-
24/04/2018
Geberit N
426,8000
-0,74%
-3,20
430,8000
425,3000
-
24/04/2018
Givaudan N
2.218,0000
0,59%
13,00
2.224,0000
2.202,0000
-
24/04/2018
Julius Baer Gruppe
58,6000
0,86%
0,50
59,0000
58,0800
-
24/04/2018
Lafargeholcim Ltd
54,7200
-0,76%
-0,42
55,2200
54,5400
-
24/04/2018
Lonza Group N
244,3000
-0,16%
-0,40
246,5000
243,1000
-
24/04/2018
Nestle Nom.
75,3800
0,59%
0,44
75,9800
75,0000
-
24/04/2018
Novartis N
75,7600
-0,37%
-0,28
76,3600
75,3000
-
24/04/2018
Roche Holding Bj
219,2000
0,74%
1,60
220,8000
217,9500
-
24/04/2018
Sgs N
2.406,0000
-0,41%
-10,00
2.421,0000
2.394,0000
-
24/04/2018
Sika
7.340,0000
-0,68%
-50,00
7.415,0000
7.300,0000
-
24/04/2018
Swatch Group
467,1000
-0,60%
-2,80
470,1000
465,7000
-
24/04/2018
Swiss Life Holding
357,9000
-0,42%
-1,50
360,5000
356,8000
-
24/04/2018
Swiss Re Nom.
94,3600
-3,77%
-3,70
95,2000
93,7000
-
24/04/2018
Swisscom N
465,6000
0,06%
0,30
467,9000
463,2000
-
24/04/2018
Ubs Group
16,7200
-0,33%
-0,06
16,8700
16,4200
-
24/04/2018
Zurich Insurance G
315,0000
0,22%
0,70
315,8000
313,1000
-
24/04/2018