Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   13/12/2019

10.429,27
-0,21% -22,09

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
23,2700
0,22%
0,05
23,7000
23,2700
10.720.970
13/12/2019
Adecco Group
61,6200
0,55%
0,34
62,8200
61,6200
1.052.199
13/12/2019
Cie Fin Richemont
75,3000
0,16%
0,12
76,9800
75,0600
1.824.389
13/12/2019
Cs Group N
13,1200
-0,34%
-0,05
13,5400
13,1100
17.393.264
13/12/2019
Geberit N
539,8000
-0,99%
-5,40
549,4000
538,8000
137.167
13/12/2019
Givaudan N
2.900,0000
-0,79%
-23,00
2.936,0000
2.892,0000
22.457
13/12/2019
Lonza Group N
335,6000
-0,24%
-0,80
338,9000
333,9000
254.110
13/12/2019
Nestle Nom.
102,9400
-0,14%
-0,14
103,3200
102,1400
4.401.298
13/12/2019
Novartis
91,2100
-0,07%
-0,06
91,7900
91,0200
3.781.132
13/12/2019
Sgs N
2.602,0000
-0,54%
-14,00
2.628,0000
2.595,0000
18.799
13/12/2019
Sika N
178,0000
0,65%
1,15
178,9500
176,8500
440.983
13/12/2019
Swatch Group
276,9000
0,14%
0,40
283,6000
276,6000
269.742
13/12/2019
Swiss Life Holding
488,4000
-0,95%
-4,70
502,2000
487,8000
226.392
13/12/2019
Swiss Re Nom.
107,8500
-0,74%
-0,80
109,4500
107,8500
1.004.854
13/12/2019
Swisscom N
517,6000
-0,19%
-1,00
521,0000
516,6000
123.592
13/12/2019
Ubs Group
12,0700
0,67%
0,08
12,3200
12,0100
25.680.621
13/12/2019
Zurich Insurance G
394,1000
-0,40%
-1,60
400,5000
393,6000
431.525
13/12/2019