Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   02/04/2020

9.270,96
1,11% 101,98

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
16,2700
-4,35%
-0,74
16,6200
16,1400
10.783.182
01/04/2020
Adecco Group
35,7700
-6,21%
-2,37
37,3900
35,4200
1.585.618
01/04/2020
Alcon
49,1700
-0,32%
-0,16
49,5200
47,8700
2.803.920
01/04/2020
Cie Fin Richemont
50,4000
-5,01%
-2,66
51,8000
50,2800
2.518.128
01/04/2020
Cs Group N
7,5600
-5,48%
-0,44
7,7300
7,5500
13.441.150
01/04/2020
Geberit N
412,0000
-3,29%
-14,00
418,9000
405,3000
332.178
01/04/2020
Givaudan N
2.908,0000
-2,90%
-87,00
2.945,0000
2.871,0000
46.575
01/04/2020
Lafargeholcim Ltd
34,5500
-2,29%
-0,81
34,8900
33,9600
3.341.016
01/04/2020
Lonza Group N
395,4000
-1,69%
-6,80
399,8000
386,1000
403.551
01/04/2020
Nestle Nom.
99,8400
0,39%
0,39
100,5000
97,0000
6.481.783
01/04/2020
Novartis
78,9000
-1,19%
-0,95
79,7300
77,9000
7.373.829
01/04/2020
Sgs N
2.215,0000
-1,20%
-27,00
2.244,0000
2.172,0000
28.734
01/04/2020
Sika N
156,2500
-2,31%
-3,70
158,3000
153,6000
560.062
01/04/2020
Swatch Group
185,5500
-4,08%
-7,90
191,2500
185,5500
348.282
01/04/2020
Swiss Life Holding
311,7000
-5,37%
-17,70
325,0000
311,7000
307.619
01/04/2020
Swiss Re Nom.
69,5800
-6,68%
-4,98
73,0000
69,3000
3.220.311
01/04/2020
Swisscom N
522,8000
0,50%
2,60
527,0000
511,0000
297.247
01/04/2020
Ubs Group
8,6300
-4,58%
-0,41
8,8000
8,6200
22.381.182
01/04/2020
Zurich Insurance G
330,1000
-3,87%
-13,30
336,1000
328,8000
818.199
01/04/2020