Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   17/02/2020

11.168,45
0,36% 39,64

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
23,9200
0,55%
0,13
23,9900
23,7600
3.545.793
17/02/2020
Adecco Group
58,4200
0,14%
0,08
58,6000
58,2000
297.435
17/02/2020
Alcon
61,8200
0,57%
0,35
61,8400
61,3400
541.235
17/02/2020
Cie Fin Richemont
74,1800
-0,40%
-0,30
75,0000
73,9600
1.010.754
17/02/2020
Cs Group N
13,5000
0,33%
0,05
13,5900
13,4600
6.376.679
17/02/2020
Geberit N
527,6000
0,65%
3,40
527,6000
522,2000
119.587
17/02/2020
Givaudan N
3.356,0000
0,78%
26,00
3.356,0000
3.321,0000
20.359
17/02/2020
Lafargeholcim Ltd
49,8200
0,24%
0,12
50,2400
49,7600
1.047.375
17/02/2020
Lonza Group N
416,8000
-0,02%
-0,10
419,2000
413,8000
147.774
17/02/2020
Nestle Nom.
107,8600
0,28%
0,30
108,7800
107,6000
3.479.592
17/02/2020
Novartis
95,5600
-0,06%
-0,06
95,9300
95,3500
2.011.181
17/02/2020
Sgs N
2.640,0000
-0,53%
-14,00
2.660,0000
2.628,0000
22.549
17/02/2020
Sika N
185,5000
-0,54%
-1,00
187,4000
184,9500
303.960
17/02/2020
Swatch Group
252,8000
-0,08%
-0,20
255,9000
252,7000
131.060
17/02/2020
Swiss Life Holding
518,8000
0,35%
1,80
519,2000
516,4000
107.551
17/02/2020
Swiss Re Nom.
115,7000
0,26%
0,30
116,3000
115,3500
748.800
17/02/2020
Swisscom N
572,4000
0,25%
1,40
574,0000
570,2000
79.795
17/02/2020
Ubs Group
13,0600
0,69%
0,09
13,1100
12,9300
8.924.329
17/02/2020
Zurich Insurance G
437,7000
1,06%
4,60
437,7000
434,6000
350.005
17/02/2020