Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   18/10/2019

9.965,49
-0,43% -43,45

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
18,8000
-
-
19,0000
18,6300
5.853.467
18/10/2019
Adecco Group
56,1600
-0,18%
-0,10
56,5600
55,8400
877.085
18/10/2019
Alcon
58,1000
-0,21%
-0,12
58,3300
58,0600
815.170
18/10/2019
Cie Fin Richemont
72,7800
-1,70%
-1,26
74,2400
72,7800
2.290.050
18/10/2019
Cs Group N
12,1700
-0,73%
-0,09
12,2800
12,1600
7.572.724
18/10/2019
Geberit N
479,5000
0,08%
0,40
481,8000
477,4000
164.219
18/10/2019
Givaudan N
2.810,0000
-1,51%
-43,00
2.860,0000
2.807,0000
26.604
18/10/2019
Lafargeholcim Ltd
48,2000
-0,60%
-0,29
48,5500
48,0700
1.829.570
18/10/2019
Lonza Group N
335,6000
-0,92%
-3,10
339,1000
335,3000
200.408
18/10/2019
Nestle Nom.
103,1200
-0,81%
-0,84
103,9000
102,7600
6.098.882
18/10/2019
Novartis
85,5100
-0,73%
-0,63
86,1900
85,1100
4.334.556
18/10/2019
Sgs N
2.451,0000
-0,57%
-14,00
2.475,0000
2.444,0000
19.105
18/10/2019
Sika N
160,2000
-0,84%
-1,35
162,0500
159,8000
396.274
18/10/2019
Swatch Group
261,0000
-1,06%
-2,80
265,5000
260,6000
221.113
18/10/2019
Swiss Life Holding
487,9000
-0,47%
-2,30
490,8000
486,5000
112.831
18/10/2019
Swiss Re Nom.
102,8000
0,34%
0,35
103,1000
101,9500
969.944
18/10/2019
Swisscom N
506,8000
0,96%
4,80
506,8000
502,2000
138.716
18/10/2019
Ubs Group
11,1900
-
-
11,2400
11,1500
13.165.063
18/10/2019
Zurich Insurance G
387,1000
-0,57%
-2,20
389,6000
387,0000
388.554
18/10/2019