Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   18/04/2019

9.571,22
-0,26% -25,38

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
21,1600
-0,19%
-0,04
21,3000
20,9600
8.285.726
18/04/2019
Adecco Group
60,0600
1,28%
0,76
60,1000
59,1800
1.510.442
18/04/2019
Cie Fin Richemont
76,0400
0,37%
0,28
76,5200
75,7000
1.583.127
18/04/2019
Cs Group N
13,6800
-
-
13,7000
13,3800
11.267.641
18/04/2019
Geberit N
421,3000
0,48%
2,00
421,5000
417,6000
129.842
18/04/2019
Givaudan N
2.565,0000
0,39%
10,00
2.565,0000
2.548,0000
29.105
18/04/2019
Lonza Group N
297,4000
2,16%
6,30
301,6000
290,3000
433.050
18/04/2019
Nestle Nom.
95,8500
0,80%
0,76
96,3800
95,4500
6.114.798
18/04/2019
Novartis
77,0300
-2,17%
-1,71
78,5700
77,0300
8.003.047
18/04/2019
Sgs N
2.658,0000
0,64%
17,00
2.658,0000
2.631,0000
24.853
18/04/2019
Sika N
151,6500
-0,07%
-0,10
151,7000
149,7500
441.316
18/04/2019
Swatch Group
318,8000
-0,78%
-2,50
322,0000
317,3000
234.135
18/04/2019
Swiss Life Holding
475,4000
0,74%
3,50
475,4000
470,1000
140.228
18/04/2019
Swiss Re Nom.
102,8500
0,15%
0,15
102,9500
101,8000
1.840.757
18/04/2019
Swisscom N
471,2000
0,58%
2,70
472,1000
468,3000
138.612
18/04/2019
Ubs Group
13,4400
0,60%
0,08
13,4700
13,2300
15.715.756
18/04/2019
Zurich Insurance G
328,2000
0,46%
1,50
328,2000
324,8000
608.613
18/04/2019