Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   15/10/2018

8.653,16
-0,08% -7,22

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
20,9400
-0,76%
-0,16
21,0200
20,6600
-
15/10/2018
Adecco Group
48,6900
-0,33%
-0,16
48,8900
48,3400
-
15/10/2018
Cie Fin Richemont
71,4800
-1,08%
-0,78
72,4600
70,9200
-
15/10/2018
Cs Group N
13,3600
-0,45%
-0,06
13,4200
13,2100
-
15/10/2018
Geberit N
424,3000
-0,68%
-2,90
427,0000
421,3000
-
15/10/2018
Givaudan N
2.267,0000
-0,35%
-8,00
2.289,0000
2.243,0000
-
15/10/2018
Julius Baer Gruppe
45,3700
0,20%
0,09
45,4600
44,8700
-
15/10/2018
Lafargeholcim Ltd
44,4400
-0,69%
-0,31
44,7000
44,0600
-
15/10/2018
Lonza Group N
310,7000
-0,61%
-1,90
312,6000
305,0000
-
15/10/2018
Nestle Nom.
78,9000
0,15%
0,12
79,1600
78,2400
-
15/10/2018
Novartis N
82,4600
0,56%
0,46
82,5800
81,5800
-
15/10/2018
Roche Holding Bj
235,2500
-0,13%
-0,30
236,3500
233,3500
-
15/10/2018
Sgs N
2.260,0000
-2,04%
-47,00
2.308,0000
2.241,0000
-
15/10/2018
Sika N
125,8000
-0,47%
-0,60
126,6000
124,0000
-
15/10/2018
Swatch Group
338,3000
-0,73%
-2,50
342,5000
335,3000
-
15/10/2018
Swiss Life Holding
364,4000
0,25%
0,90
364,8000
360,3000
-
15/10/2018
Swiss Re Nom.
88,5200
0,71%
0,62
88,7400
87,6600
-
15/10/2018
Swisscom N
435,9000
1,30%
5,60
440,3000
429,2000
-
15/10/2018
Ubs Group
14,0700
-0,53%
-0,08
14,1500
13,9600
-
15/10/2018
Zurich Insurance G
302,1000
-0,10%
-0,30
303,4000
300,7000
-
15/10/2018