Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   26/02/2020

10.512,15
0,32% 33,64

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,3100
0,86%
0,19
22,3400
21,3900
10.278.696
26/02/2020
Adecco Group
54,9800
2,08%
1,12
55,1200
52,7200
1.513.622
26/02/2020
Cie Fin Richemont
68,8200
0,09%
0,06
69,0600
67,6400
3.728.000
26/02/2020
Cs Group N
12,1200
-1,38%
-0,17
12,2800
11,9400
17.964.550
26/02/2020
Geberit N
510,8000
0,55%
2,80
511,2000
493,0000
188.812
26/02/2020
Givaudan N
3.219,0000
0,94%
30,00
3.222,0000
3.058,0000
39.695
26/02/2020
Lonza Group N
408,9000
-0,82%
-3,40
412,3000
395,2000
360.763
26/02/2020
Nestle Nom.
104,7000
-0,08%
-0,08
105,2400
102,4200
8.099.444
26/02/2020
Novartis
86,4400
-0,39%
-0,34
87,3800
84,7200
8.731.626
26/02/2020
Sgs N
2.527,0000
0,44%
11,00
2.529,0000
2.448,0000
39.216
26/02/2020
Sika N
185,9000
3,16%
5,70
185,9000
174,7000
924.902
26/02/2020
Swatch Group
235,1000
0,77%
1,80
235,6000
227,2000
482.748
26/02/2020
Swiss Life Holding
464,1000
-0,81%
-3,80
464,7000
452,0000
332.662
26/02/2020
Swiss Re Nom.
98,8000
0,57%
0,56
99,2200
96,1800
2.703.525
26/02/2020
Swisscom N
551,8000
-0,79%
-4,40
554,8000
544,6000
298.022
26/02/2020
Ubs Group
11,6900
-0,04%
-0,01
11,7100
11,3800
25.134.060
26/02/2020
Zurich Insurance G
406,7000
0,32%
1,30
407,6000
395,0000
1.015.189
26/02/2020