Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   18/09/2019

10.018,84
0,05% 5,02

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
20,1500
-0,05%
-0,01
20,2400
20,1000
4.135.426
18/09/2019
Adecco Group
56,4400
0,36%
0,20
56,5200
55,7200
731.244
18/09/2019
Alcon
59,3000
0,61%
0,36
59,5700
58,9400
1.446.295
18/09/2019
Cie Fin Richemont
74,1000
-6,16%
-4,86
76,0400
74,1000
3.704.835
18/09/2019
Cs Group N
12,6900
0,20%
0,03
12,7600
12,6300
7.759.919
18/09/2019
Geberit N
480,9000
1,11%
5,30
481,5000
475,0000
132.135
18/09/2019
Givaudan N
2.788,0000
0,50%
14,00
2.788,0000
2.760,0000
23.344
18/09/2019
Lafargeholcim Ltd
49,5300
1,31%
0,64
49,7900
48,6200
2.586.842
18/09/2019
Lonza Group N
342,9000
1,24%
4,20
342,9000
337,7000
263.063
18/09/2019
Nestle Nom.
106,9400
0,04%
0,04
107,4400
106,4000
4.187.641
18/09/2019
Novartis
85,7800
-0,14%
-0,12
86,2300
85,5600
3.884.253
18/09/2019
Sgs N
2.472,0000
0,69%
17,00
2.479,0000
2.446,0000
13.253
18/09/2019
Sika N
149,0500
0,61%
0,90
149,8500
147,4500
339.331
18/09/2019
Swatch Group
264,1000
-3,72%
-10,20
269,8000
263,5000
505.708
18/09/2019
Swiss Life Holding
484,2000
-
-
486,9000
481,3000
137.156
18/09/2019
Swiss Re Nom.
102,1000
0,49%
0,50
102,6500
101,3000
946.580
18/09/2019
Swisscom N
487,7000
-0,27%
-1,30
490,3000
485,7000
140.295
18/09/2019
Ubs Group
11,3400
0,35%
0,04
11,4000
11,2500
12.536.786
18/09/2019
Zurich Insurance G
378,0000
0,56%
2,10
378,4000
373,3000
391.423
18/09/2019