Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:19

6.642,79
0,18% 12,16

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
5,06
-0,97
-1,73
5,46
3,69
Aa
0,35
1,48
3,71
0,42
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,98
23,79
10,90
14,10
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
12,02
36,11
4,93
12,60
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
29,00
44,34
1,82
32,41
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,86
61,44
42,97
9,05
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
8,77
27,37
-2,89
9,32
5,36
Allied Minds
0,28
-14,16
-14,69
0,45
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
29,27
93,95
20,17
30,04
10,18
Anglo Pac Grp
1,29
6,12
1,72
1,65
0,97
Anglo-east Plant
6,00
25,00
2,92
7,10
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
17,21
150,58
19,82
19,08
5,75
Ao World
2,84
344,71
-31,51
4,43
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,96
45,16
32,03
2,99
0,60
Artemis Alpha
4,03
51,70
2,03
4,28
2,06
Ashmore Grp
4,21
5,20
-3,43
4,93
2,82
Ashtead Group
39,74
100,26
12,97
41,06
10,10
Associat Brit Fo
23,33
14,54
4,06
24,84
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
68,98
-2,07
-6,36
101,20
58,71
Aveva Group
33,84
-5,41
4,34
53,60
26,36
Aviva
3,95
26,75
20,05
3,99
2,06
Avon Rubber
27,70
16,77
-10,90
46,50
17,90
Mediclinic Int
2,88
-13,17
1,70
3,78
2,32
Schr Asia Ret Gbp
4,91
53,77
0,00
5,50
2,44