Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.166,42
1,48% 89,82

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
4,82
-48,02
-16,29
9,80
4,01
Aa
0,28
-52,47
-57,01
0,74
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
9,30
-25,73
-40,19
15,46
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
9,02
-14,67
-16,65
11,60
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
22,96
12,92
1,04
25,08
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
4,98
-39,51
-43,57
8,81
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,60
0,27
-10,12
8,80
5,36
Allied Minds
0,37
-56,08
-31,94
0,85
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
16,99
-11,41
-21,74
22,94
10,18
Anglo Pac Grp
1,58
-20,69
-15,73
2,18
0,99
Anglo-east Plant
4,88
2,67
-16,38
6,76
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,95
11,11
-4,41
9,94
5,75
Ao World
1,41
24,18
51,27
1,45
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
0,77
-61,59
-69,98
3,07
0,60
Artemis Alpha
2,64
-2,72
-22,54
3,52
2,06
Ashmore Grp
4,24
-8,50
-17,26
5,82
2,82
Ashtead Group
24,40
29,21
-0,87
27,97
10,10
Associat Brit Fo
19,67
-27,16
-29,91
27,30
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
87,04
44,35
12,79
93,33
57,39
Aveva Group
40,35
8,84
-12,20
53,50
26,36
Aviva
2,53
-38,55
-40,84
4,39
2,06
Avon Rubber
33,00
148,86
56,46
34,40
12,30
Mediclinic Int
2,74
-12,98
-34,21
4,19
2,32
Schr Asia Ret Gbp
3,48
-2,27
-6,52
3,87
2,44