Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:21

7.030,10
0,01% 0,88

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,24
4,00
4,41
5,74
4,83
A.g. Barr
7,32
17,90
9,68
7,51
5,97
Aa
1,04
-35,71
-39,91
1,79
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
12,44
-5,57
-6,64
14,44
12,28
Aberdeen Asian Smlr
9,52
-10,88
-10,04
10,85
9,16
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,58
-11,84
-19,70
2,57
0,94
Acenci Deb Str Usd
1,62
-1,52
0,00
1,67
1,59
Admiral Group
19,74
4,12
-2,22
21,38
17,95
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,30
-10,75
0,03
9,95
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,17
-2,44
-3,68
7,88
6,86
Allied Minds
0,63
-61,56
-61,15
1,90
0,59
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
16,72
16,53
9,76
19,48
13,23
Anglo Pac Grp
1,41
6,87
-8,20
1,68
1,24
Anglo-east Plant
5,78
-33,18
-24,58
8,70
5,50
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
7,80
-22,15
-21,61
11,72
7,25
Ao World
1,39
26,85
28,00
1,80
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,07
-55,05
-48,46
4,64
1,85
Artemis Alpha
2,94
-2,12
-1,67
3,58
2,88
Ashmore Grp
3,52
-6,71
-13,16
4,47
3,35
Ashtead Group
20,28
6,68
-0,98
24,61
18,49
Associat Brit Fo
23,19
-32,01
-19,65
33,87
21,86
Assura Reit
0,54
-10,36
-14,55
0,64
0,53
Astrazeneca
56,96
8,77
9,72
61,22
45,45
Aveva Group
26,76
70,23
51,21
30,84
15,04
Aviva
4,31
-12,35
-14,37
5,55
4,28
Avon Rubber
12,20
25,77
0,90
14,85
9,35
Mediclinic Int
4,72
-28,04
-28,48
7,12
4,20
Schr Asia Ret Gbp
3,24
-8,95
-10,77
3,83
3,09