Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:05

7.370,27
-0,74% -55,13

FTSE-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,32
7,23
5,97
5,64
4,71
A.g. Barr
6,89
11,56
3,53
6,99
5,80
Aa
1,33
-47,40
-19,65
2,69
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,74
9,06
4,37
13,94
12,40
Aberdeen Asian Smlr
10,25
1,17
-1,99
10,94
9,88
Aberdeen Asset M
3,18
12,74
0,00
3,38
2,76
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,43
-63,62
-28,34
4,48
1,30
Acenci Deb Str Usd
1,62
3,61
0,00
1,67
1,52
Admiral Group
20,00
-1,09
0,05
21,84
17,66
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,32
-19,34
-8,69
9,95
6,39
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,11
4,42
-3,55
7,74
6,80
Allied Minds
1,17
-26,05
-29,45
1,90
0,97
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
16,52
56,74
12,78
18,70
9,50
Anglo Pac Grp
1,56
33,62
3,61
1,65
1,01
Anglo-east Plant
7,60
2,76
-0,91
8,88
7,09
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,40
16,08
-2,75
10,71
7,44
Ao World
1,47
7,79
33,27
1,54
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
3,63
1,67
-7,75
4,80
3,29
Artemis Alpha
3,23
10,16
8,00
3,25
2,78
Ashmore Grp
4,11
16,95
2,20
4,47
3,19
Ashtead Group
20,46
26,95
6,17
21,85
14,76
Associat Brit Fo
26,00
-8,53
-8,37
33,87
23,86
Assura Reit
0,60
-0,70
-6,89
0,66
0,57
Astrazeneca
49,88
6,47
-2,57
55,20
42,60
Aveva Group
21,02
71,75
24,23
21,98
11,51
Aviva
5,20
-0,72
4,09
5,50
4,82
Avon Rubber
13,50
32,21
12,80
13,85
8,85
Mediclinic Int
6,60
-7,88
3,68
8,90
4,95
Schr Asia Ret Gbp
3,42
21,02
-4,97
3,83
2,83