Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/04/19 17:35

7.459,88
-0,15% -11,44

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,25
-3,85
5,11
5,74
4,77
A.g. Barr
8,15
19,83
4,94
8,34
6,58
Aa
0,81
-43,19
8,73
1,49
0,66
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
12,66
-7,17
11,42
14,44
11,06
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,70
3,62
5,93
10,80
9,16
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,62
22,12
-10,26
2,68
0,94
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
22,33
13,50
9,48
22,90
18,57
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,39
14,40
15,62
8,91
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,73
8,57
12,35
7,88
6,69
Allied Minds
0,63
-45,81
-7,83
1,30
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
21,70
21,20
23,67
22,30
14,34
Anglo Pac Grp
2,01
24,68
32,21
2,11
1,24
Anglo-east Plant
5,28
-30,26
-6,69
7,70
5,04
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
10,09
5,80
29,98
11,72
7,13
Ao World
0,99
-29,28
-23,44
1,80
0,88
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,94
-46,95
10,45
3,83
1,66
Artemis Alpha
2,89
-10,82
10,54
3,58
2,57
Ashmore Grp
4,80
16,47
33,48
4,91
3,35
Ashtead Group
21,70
3,58
30,91
24,61
15,73
Associat Brit Fo
25,12
-5,37
22,47
28,46
20,11
Assura Reit
0,57
-1,21
8,52
0,61
0,52
Astrazeneca
58,15
19,34
0,70
65,40
49,29
Aveva Group
33,42
51,87
34,05
34,08
20,32
Aviva
4,32
-17,17
15,85
5,55
3,62
Avon Rubber
14,00
2,35
11,36
14,85
10,75
Mediclinic Int
3,41
-51,45
1,55
7,12
2,93
Schr Asia Ret Gbp
3,66
5,75
11,18
3,77
3,09