Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:49

7.191,05
0,57% 40,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
5,53
-25,40
-29,66
9,80
5,40
Aa
0,46
-53,16
-37,36
1,12
0,44
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,36
8,72
18,28
13,56
10,96
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,25
7,18
1,73
11,60
9,36
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
20,73
2,60
0,34
23,00
19,01
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,85
-4,50
7,07
8,70
6,90
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,76
6,44
12,94
8,45
6,69
Allied Minds
0,47
-26,53
-33,12
0,89
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
19,44
14,23
8,70
22,94
15,30
Anglo Pac Grp
2,13
54,35
42,95
2,29
1,27
Anglo-east Plant
4,36
-24,31
-22,71
6,40
4,30
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,87
12,15
10,75
10,26
7,13
Ao World
0,65
-49,31
-48,68
1,43
0,61
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,20
14,58
24,29
2,84
1,66
Artemis Alpha
2,85
-6,44
8,62
3,03
2,57
Ashmore Grp
4,87
34,93
31,24
5,46
3,38
Ashtead Group
21,85
14,41
31,64
23,56
15,73
Associat Brit Fo
22,37
-4,01
9,10
26,59
20,11
Assura Reit
0,74
36,10
42,80
0,76
0,52
Astrazeneca
67,28
13,34
15,31
75,83
53,12
Aveva Group
39,20
47,74
62,15
42,32
22,64
Aviva
4,19
-1,86
9,77
4,42
3,50
Avon Rubber
16,64
37,72
35,52
18,54
10,75
Mediclinic Int
3,79
1,70
17,02
4,14
2,88
Schr Asia Ret Gbp
3,60
9,79
8,46
3,85
3,16